Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524C00172500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.80 | 1.79 | 1.81 | +0.34 | +23.29% | 10,541 | 2,579 | 51.37% |
AMD240531C00172500 | 2024-05-16 3:57PM EDT | 2024-05-31 | 2.25 | 2.16 | 2.31 | +0.81 | +56.25% | 839 | 374 | 41.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524P00172500 | 2024-05-17 3:45PM EDT | 2024-05-24 | 9.60 | 9.55 | 9.75 | -1.09 | -10.20% | 236 | 79 | 50.29% |
AMD240531P00172500 | 2024-05-17 10:38AM EDT | 2024-05-31 | 9.40 | 8.95 | 9.35 | -1.45 | -13.36% | 319 | 3 | 31.62% |