Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524C00157500 | 2024-05-21 2:11PM EDT | 2024-05-24 | 8.41 | 8.40 | 8.55 | -1.13 | -11.84% | 371 | 2,595 | 61.91% |
AMD240531C00157500 | 2024-05-21 1:48PM EDT | 2024-05-31 | 9.40 | 9.35 | 9.50 | -1.15 | -10.90% | 50 | 332 | 48.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524P00157500 | 2024-05-21 2:05PM EDT | 2024-05-24 | 0.97 | 0.94 | 0.96 | +0.07 | +7.78% | 3,642 | 4,275 | 49.51% |
AMD240531P00157500 | 2024-05-21 2:12PM EDT | 2024-05-31 | 1.78 | 1.76 | 1.78 | +0.09 | +5.29% | 875 | 847 | 39.38% |