Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524C00149000 | 2024-05-17 2:39PM EDT | 2024-05-24 | 14.35 | 15.80 | 16.05 | -0.30 | -2.05% | 104 | 255 | 52.44% |
AMD240531C00149000 | 2024-05-17 9:41AM EDT | 2024-05-31 | 19.90 | 18.50 | 19.00 | +1.10 | +5.85% | 10 | 95 | 73.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524P00149000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.31 | 0.29 | 0.31 | -0.19 | -38.00% | 378 | 339 | 47.85% |
AMD240531P00149000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 0.95 | 0.92 | 1.01 | -0.53 | -35.81% | 185 | 272 | 46.53% |