Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524C00144000 | 2024-05-21 3:09PM EDT | 2024-05-24 | 20.80 | 20.50 | 21.05 | -3.01 | -12.64% | 351 | 49 | 66.99% |
AMD240531C00144000 | 2024-05-20 12:48PM EDT | 2024-05-31 | 20.68 | 20.65 | 21.45 | -3.62 | -14.90% | 1 | 15 | 51.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMD240524P00144000 | 2024-05-21 3:16PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 86 | 544 | 59.77% |
AMD240531P00144000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.19 | +0.03 | +20.00% | 62 | 269 | 44.14% |