La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 674,82 +449,16 (+1,18 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 306,60 -3,00 (-0,13 %) Bitcoin EUR
57 258,24 +2 293,90 (+4,17 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:21PM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00080000 | 2024-04-29 9:39AM EDT | 80.00 | 78.20 | 70.05 | 72.10 | 0.00 | - | 1 | 1 | 664.45% |
| AMD240503C00085000 | 2024-05-03 11:51AM EDT | 85.00 | 64.51 | 65.15 | 66.00 | +6.00 | +10.25% | 1 | 8 | 384.38% |
| AMD240503C00090000 | 2024-05-03 1:07PM EDT | 90.00 | 60.29 | 60.10 | 60.70 | +6.46 | +12.00% | 3 | 3 | 450.00% |
| AMD240503C00095000 | 2024-05-03 12:12PM EDT | 95.00 | 55.31 | 55.30 | 55.70 | +0.42 | +0.77% | 2 | 40 | 407.81% |
| AMD240503C00100000 | 2024-05-03 1:56PM EDT | 100.00 | 50.10 | 50.20 | 51.10 | +4.21 | +9.17% | 25 | 18 | 345.31% |
| AMD240503C00105000 | 2024-05-03 11:08AM EDT | 105.00 | 42.91 | 45.10 | 45.95 | +2.07 | +5.07% | 2 | 16 | 388.67% |
| AMD240503C00110000 | 2024-05-03 11:52AM EDT | 110.00 | 39.65 | 40.20 | 40.90 | +3.50 | +9.68% | 68 | 115 | 337.11% |
| AMD240503C00115000 | 2024-05-03 12:08PM EDT | 115.00 | 35.50 | 35.20 | 36.30 | +3.88 | +12.27% | 90 | 100 | 267.19% |
| AMD240503C00120000 | 2024-05-03 2:25PM EDT | 120.00 | 30.40 | 30.20 | 30.70 | +4.90 | +19.22% | 70 | 170 | 219.53% |
| AMD240503C00125000 | 2024-05-02 3:51PM EDT | 125.00 | 23.42 | 25.20 | 26.20 | +2.52 | +12.06% | 13 | 67 | 185.16% |
| AMD240503C00130000 | 2024-05-03 2:31PM EDT | 130.00 | 20.67 | 20.35 | 20.65 | +3.62 | +21.23% | 35 | 147 | 141.02% |
| AMD240503C00135000 | 2024-05-03 3:04PM EDT | 135.00 | 15.50 | 15.40 | 15.60 | +4.94 | +46.78% | 17 | 292 | 96.88% |
| AMD240503C00137000 | 2024-05-03 9:56AM EDT | 137.00 | 12.01 | 12.80 | 14.45 | +3.21 | +36.48% | 1 | 64 | 91.80% |
| AMD240503C00138000 | 2024-05-03 12:59PM EDT | 138.00 | 12.12 | 12.30 | 13.40 | +3.88 | +47.09% | 16 | 53 | 115.33% |
| AMD240503C00139000 | 2024-05-03 12:59PM EDT | 139.00 | 11.14 | 11.25 | 12.85 | +4.74 | +74.06% | 47 | 144 | 123.73% |
| AMD240503C00140000 | 2024-05-03 3:04PM EDT | 140.00 | 10.45 | 10.40 | 10.60 | +4.69 | +81.42% | 276 | 1,229 | 68.36% |
| AMD240503C00141000 | 2024-05-03 2:52PM EDT | 141.00 | 9.35 | 9.30 | 9.60 | +4.45 | +90.82% | 106 | 648 | 62.50% |
| AMD240503C00142000 | 2024-05-03 3:05PM EDT | 142.00 | 8.50 | 8.30 | 8.65 | +4.01 | +89.31% | 306 | 1,014 | 65.63% |
| AMD240503C00143000 | 2024-05-03 2:52PM EDT | 143.00 | 7.40 | 7.40 | 7.65 | +4.15 | +127.69% | 798 | 3,282 | 58.98% |
| AMD240503C00144000 | 2024-05-03 2:48PM EDT | 144.00 | 6.36 | 6.30 | 7.15 | +3.59 | +129.60% | 586 | 2,701 | 60.16% |
| AMD240503C00145000 | 2024-05-03 3:04PM EDT | 145.00 | 5.50 | 5.40 | 5.65 | +3.34 | +154.63% | 2,895 | 5,852 | 45.90% |
| AMD240503C00146000 | 2024-05-03 3:06PM EDT | 146.00 | 4.54 | 4.45 | 4.65 | +2.95 | +210.71% | 2,019 | 4,101 | 39.26% |
| AMD240503C00147000 | 2024-05-03 3:04PM EDT | 147.00 | 3.45 | 3.45 | 3.60 | +2.30 | +200.00% | 6,098 | 2,981 | 27.15% |
| AMD240503C00148000 | 2024-05-03 3:06PM EDT | 148.00 | 2.54 | 2.44 | 2.68 | +1.79 | +248.61% | 13,963 | 3,340 | 27.34% |
| AMD240503C00149000 | 2024-05-03 3:05PM EDT | 149.00 | 1.51 | 1.49 | 1.58 | +0.99 | +186.79% | 19,705 | 2,895 | 12.11% |
| AMD240503C00150000 | 2024-05-03 3:05PM EDT | 150.00 | 0.60 | 0.58 | 0.64 | +0.27 | +81.82% | 59,735 | 12,330 | 8.69% |
| AMD240503C00152500 | 2024-05-03 3:06PM EDT | 152.50 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 43,314 | 8,239 | 14.26% |
| AMD240503C00155000 | 2024-05-03 3:02PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 9,785 | 8,282 | 25.00% |
| AMD240503C00157500 | 2024-05-03 3:02PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,907 | 4,117 | 36.72% |
| AMD240503C00160000 | 2024-05-03 3:04PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,322 | 20,000 | 48.44% |
| AMD240503C00162500 | 2024-05-03 3:05PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 379 | 7,183 | 54.69% |
| AMD240503C00165000 | 2024-05-03 3:04PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 670 | 17,626 | 64.06% |
| AMD240503C00167500 | 2024-05-03 3:03PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 188 | 5,868 | 71.88% |
| AMD240503C00170000 | 2024-05-03 3:04PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 661 | 26,802 | 81.25% |
| AMD240503C00172500 | 2024-05-03 3:06PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 311 | 5,250 | 90.63% |
| AMD240503C00175000 | 2024-05-03 3:04PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 344 | 25,202 | 50.00% |
| AMD240503C00177500 | 2024-05-03 2:32PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 163 | 5,888 | 109.38% |
| AMD240503C00180000 | 2024-05-03 2:59PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 255 | 34,405 | 115.63% |
| AMD240503C00182500 | 2024-05-03 2:13PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 4,874 | 125.00% |
| AMD240503C00185000 | 2024-05-03 2:56PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 109 | 19,876 | 131.25% |
| AMD240503C00187500 | 2024-05-03 1:50PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 2,005 | 140.63% |
| AMD240503C00190000 | 2024-05-03 2:50PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 12,069 | 150.00% |
| AMD240503C00192500 | 2024-05-03 11:03AM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,812 | 156.25% |
| AMD240503C00195000 | 2024-05-03 1:20PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 3,704 | 162.50% |
| AMD240503C00197500 | 2024-05-03 10:38AM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 631 | 168.75% |
| AMD240503C00200000 | 2024-05-03 1:26PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 15,418 | 175.00% |
| AMD240503C00202500 | 2024-05-03 1:52PM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,114 | 181.25% |
| AMD240503C00205000 | 2024-05-03 9:53AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,536 | 193.75% |
| AMD240503C00207500 | 2024-05-03 12:29PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 819 | 196.88% |
| AMD240503C00210000 | 2024-05-03 2:03PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,719 | 206.25% |
| AMD240503C00215000 | 2024-05-02 2:59PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,144 | 218.75% |
| AMD240503C00220000 | 2024-05-02 10:53AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,000 | 3,559 | 231.25% |
| AMD240503C00225000 | 2024-05-03 11:45AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,084 | 243.75% |
| AMD240503C00230000 | 2024-05-02 3:37PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 377 | 1,100 | 256.25% |
| AMD240503C00235000 | 2024-05-03 10:46AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,413 | 262.50% |
| AMD240503C00240000 | 2024-05-02 9:47AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 822 | 275.00% |
| AMD240503C00245000 | 2024-05-01 11:22AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,628 | 287.50% |
| AMD240503C00250000 | 2024-04-30 3:58PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,808 | 3,313 | 300.00% |
| AMD240503C00255000 | 2024-05-01 10:28AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,019 | 312.50% |
| AMD240503C00260000 | 2024-04-30 3:53PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 647 | 776 | 325.00% |
| AMD240503C00265000 | 2024-04-30 2:56PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 239 | 407 | 331.25% |
| AMD240503C00270000 | 2024-04-30 3:59PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 965 | 1,120 | 337.50% |
| AMD240503C00275000 | 2024-04-29 11:26AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 222 | 350.00% |
| AMD240503C00280000 | 2024-04-30 3:59PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 230 | 362.50% |
| AMD240503C00285000 | 2024-04-23 10:06AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 115 | 368.75% |
| AMD240503C00290000 | 2024-04-17 9:46AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 375.00% |
| AMD240503C00295000 | 2024-05-01 9:30AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 387.50% |
| AMD240503C00300000 | 2024-04-29 11:41AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 40 | 393.75% |
| AMD240503C00305000 | 2024-04-05 10:46AM EDT | 305.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 400.00% |
| AMD240503C00310000 | 2024-04-10 1:53PM EDT | 310.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 412.50% |
| AMD240503C00315000 | 2024-04-29 11:29AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 425.00% |
| AMD240503C00320000 | 2024-04-29 11:32AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 425.00% |
| AMD240503C00330000 | 2024-04-01 9:30AM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| AMD240503C00335000 | 2024-05-01 9:30AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 450.00% |
| AMD240503C00350000 | 2024-04-15 2:39PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 475.00% |
| AMD240503C00355000 | 2024-04-03 12:43PM EDT | 355.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 475.00% |
| AMD240503C00360000 | 2024-04-01 1:35PM EDT | 360.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 487.50% |
| AMD240503C00370000 | 2024-04-22 9:32AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 500.00% |
| AMD240503C00375000 | 2024-04-30 12:52PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 512.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 387.50% |
| AMD240503P00085000 | 2024-04-25 3:19PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 199 | 350.00% |
| AMD240503P00090000 | 2024-05-02 2:24PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 376 | 312.50% |
| AMD240503P00095000 | 2024-05-02 1:47PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 614 | 287.50% |
| AMD240503P00100000 | 2024-05-02 1:14PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 1,799 | 256.25% |
| AMD240503P00105000 | 2024-05-01 11:52AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 845 | 225.00% |
| AMD240503P00110000 | 2024-05-02 9:47AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,591 | 50.00% |
| AMD240503P00115000 | 2024-05-03 2:03PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,575 | 175.00% |
| AMD240503P00120000 | 2024-05-03 12:29PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 8,076 | 150.00% |
| AMD240503P00125000 | 2024-05-03 10:24AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 2,573 | 125.00% |
| AMD240503P00130000 | 2024-05-03 2:45PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 206 | 9,535 | 98.44% |
| AMD240503P00135000 | 2024-05-03 3:01PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 546 | 8,868 | 75.00% |
| AMD240503P00137000 | 2024-05-03 2:18PM EDT | 137.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,127 | 3,376 | 65.63% |
| AMD240503P00138000 | 2024-05-03 2:40PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 2,304 | 4,847 | 62.50% |
| AMD240503P00139000 | 2024-05-03 3:06PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 436 | 2,039 | 56.25% |
| AMD240503P00140000 | 2024-05-03 2:59PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 4,034 | 9,712 | 53.13% |
| AMD240503P00141000 | 2024-05-03 2:28PM EDT | 141.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 2,372 | 3,991 | 51.56% |
| AMD240503P00142000 | 2024-05-03 2:59PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 2,528 | 2,832 | 46.88% |
| AMD240503P00143000 | 2024-05-03 2:41PM EDT | 143.00 | 0.01 | 0.00 | 0.01 | -0.50 | -98.04% | 1,835 | 4,143 | 42.19% |
| AMD240503P00144000 | 2024-05-03 3:06PM EDT | 144.00 | 0.01 | 0.00 | 0.01 | -0.70 | -98.59% | 3,089 | 3,689 | 36.72% |
| AMD240503P00145000 | 2024-05-03 3:03PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 12,975 | 6,861 | 32.03% |
| AMD240503P00146000 | 2024-05-03 3:04PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | -1.40 | -99.29% | 5,926 | 2,419 | 26.56% |
| AMD240503P00147000 | 2024-05-03 3:01PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | -2.14 | -99.53% | 13,219 | 2,292 | 21.49% |
| AMD240503P00148000 | 2024-05-03 3:04PM EDT | 148.00 | 0.01 | 0.01 | 0.02 | -2.77 | -99.28% | 18,714 | 2,670 | 18.16% |
| AMD240503P00149000 | 2024-05-03 3:06PM EDT | 149.00 | 0.02 | 0.01 | 0.02 | -3.38 | -99.71% | 24,151 | 1,298 | 12.11% |
| AMD240503P00150000 | 2024-05-03 3:06PM EDT | 150.00 | 0.08 | 0.07 | 0.09 | -4.37 | -98.42% | 25,852 | 6,763 | 9.18% |
| AMD240503P00152500 | 2024-05-03 3:06PM EDT | 152.50 | 1.99 | 1.95 | 2.10 | -5.01 | -71.57% | 2,658 | 4,116 | 24.41% |
| AMD240503P00155000 | 2024-05-03 3:05PM EDT | 155.00 | 4.50 | 4.40 | 4.55 | -4.40 | -49.44% | 3,018 | 6,121 | 39.06% |
| AMD240503P00157500 | 2024-05-03 3:04PM EDT | 157.50 | 6.98 | 6.90 | 7.10 | -4.70 | -40.24% | 510 | 2,782 | 59.57% |
| AMD240503P00160000 | 2024-05-03 2:58PM EDT | 160.00 | 9.45 | 9.45 | 9.60 | -5.15 | -35.27% | 368 | 2,662 | 66.02% |
| AMD240503P00162500 | 2024-05-03 2:20PM EDT | 162.50 | 12.26 | 10.70 | 12.25 | -4.06 | -24.88% | 5 | 44 | 103.91% |
| AMD240503P00165000 | 2024-05-03 3:04PM EDT | 165.00 | 14.05 | 14.15 | 14.60 | -5.10 | -26.63% | 24 | 154 | 103.52% |
| AMD240503P00167500 | 2024-05-03 9:55AM EDT | 167.50 | 18.75 | 16.85 | 17.80 | -5.25 | -21.88% | 1 | 10 | 140.63% |
| AMD240503P00170000 | 2024-05-03 2:13PM EDT | 170.00 | 19.67 | 19.00 | 19.75 | -4.87 | -19.85% | 9 | 16 | 147.85% |
| AMD240503P00172500 | 2024-05-03 2:46PM EDT | 172.50 | 21.90 | 21.75 | 22.10 | -4.69 | -17.64% | 1 | 2 | 142.19% |
| AMD240503P00175000 | 2024-05-03 9:30AM EDT | 175.00 | 24.45 | 22.90 | 25.80 | -4.55 | -15.69% | 1 | 4 | 252.34% |
| AMD240503P00177500 | 2024-05-03 11:50AM EDT | 177.50 | 27.90 | 26.95 | 27.50 | -4.05 | -12.68% | 1 | 4 | 184.38% |
| AMD240503P00180000 | 2024-05-03 10:25AM EDT | 180.00 | 31.20 | 28.60 | 30.10 | -2.89 | -8.48% | 2 | 2 | 234.96% |
| AMD240503P00182500 | 2024-05-01 3:52PM EDT | 182.50 | 38.10 | 31.40 | 32.30 | 0.00 | - | 2,038 | 0 | 218.36% |
| AMD240503P00185000 | 2024-05-02 3:39PM EDT | 185.00 | 38.90 | 34.35 | 35.00 | 0.00 | - | 670 | 4 | 212.89% |
| AMD240503P00187500 | 2024-05-01 3:38PM EDT | 187.50 | 42.13 | 36.25 | 37.45 | 0.00 | - | 721 | 0 | 259.38% |
| AMD240503P00190000 | 2024-05-02 3:01PM EDT | 190.00 | 44.10 | 39.45 | 39.90 | 0.00 | - | 5 | 1 | 235.16% |
| AMD240503P00192500 | 2024-05-01 3:38PM EDT | 192.50 | 46.92 | 41.60 | 42.35 | 0.00 | - | 381 | 0 | 189.06% |
| AMD240503P00195000 | 2024-05-01 3:56PM EDT | 195.00 | 51.40 | 43.75 | 44.75 | 0.00 | - | 52 | 0 | 268.56% |
| AMD240503P00197500 | 2024-05-01 3:49PM EDT | 197.50 | 51.95 | 46.85 | 47.50 | 0.00 | - | 5 | 0 | 266.41% |
| AMD240503P00200000 | 2024-05-02 3:58PM EDT | 200.00 | 54.33 | 49.00 | 49.90 | 0.00 | - | 1 | 0 | 187.50% |
| AMD240503P00202500 | 2024-04-26 10:48AM EDT | 202.50 | 44.10 | 51.50 | 52.35 | 0.00 | - | 1 | 0 | 314.65% |
| AMD240503P00205000 | 2024-04-30 2:16PM EDT | 205.00 | 44.67 | 54.15 | 55.20 | 0.00 | - | 5 | 0 | 296.09% |
| AMD240503P00207500 | 2024-04-02 2:40PM EDT | 207.50 | 32.15 | 60.85 | 62.70 | 0.00 | - | - | 0 | 619.53% |
| AMD240503P00210000 | 2024-04-15 3:20PM EDT | 210.00 | 49.70 | 58.80 | 60.15 | 0.00 | - | 2 | 0 | 245.31% |
| AMD240503P00215000 | 2024-04-30 12:39PM EDT | 215.00 | 55.19 | 63.95 | 64.85 | 0.00 | - | 2 | 0 | 364.26% |
| AMD240503P00220000 | 2024-04-30 1:26PM EDT | 220.00 | 60.00 | 68.75 | 70.05 | 0.00 | - | 2 | 0 | 410.94% |
| AMD240503P00225000 | 2024-04-05 3:57PM EDT | 225.00 | 54.65 | 74.45 | 75.35 | 0.00 | - | 2 | 0 | 408.98% |
