AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602C00030000 | 2023-05-22 10:49AM EDT | 30.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230602C00045000 | 2023-05-22 2:45PM EDT | 45.00 | 63.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230602C00050000 | 2023-05-31 3:14PM EDT | 50.00 | 69.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230602C00055000 | 2023-05-23 12:05PM EDT | 55.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230602C00060000 | 2023-05-31 3:09PM EDT | 60.00 | 59.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230602C00062000 | 2023-05-26 3:50PM EDT | 62.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230602C00063000 | 2023-05-30 10:09AM EDT | 63.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230602C00064000 | 2023-05-30 11:31AM EDT | 64.00 | 63.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230602C00065000 | 2023-05-26 2:21PM EDT | 65.00 | 61.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD230602C00066000 | 2023-05-30 10:39AM EDT | 66.00 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230602C00067000 | 2023-05-25 10:15AM EDT | 67.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230602C00068000 | 2023-05-24 9:30AM EDT | 68.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230602C00070000 | 2023-05-31 12:23PM EDT | 70.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD230602C00071000 | 2023-05-30 11:35AM EDT | 71.00 | 56.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230602C00072000 | 2023-05-30 3:55PM EDT | 72.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230602C00073000 | 2023-05-31 1:19PM EDT | 73.00 | 46.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230602C00074000 | 2023-05-25 9:30AM EDT | 74.00 | 43.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230602C00075000 | 2023-05-30 12:27PM EDT | 75.00 | 50.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230602C00076000 | 2023-05-26 11:28AM EDT | 76.00 | 50.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230602C00077000 | 2023-05-26 3:50PM EDT | 77.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230602C00078000 | 2023-05-25 10:52AM EDT | 78.00 | 40.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230602C00079000 | 2023-05-26 2:37PM EDT | 79.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMD230602C00080000 | 2023-05-31 1:19PM EDT | 80.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD230602C00081000 | 2023-05-31 11:58AM EDT | 81.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD230602C00082000 | 2023-05-30 2:45PM EDT | 82.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD230602C00083000 | 2023-05-31 9:52AM EDT | 83.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230602C00084000 | 2023-05-31 11:31AM EDT | 84.00 | 35.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230602C00085000 | 2023-05-31 3:03PM EDT | 85.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD230602C00086000 | 2023-05-30 2:09PM EDT | 86.00 | 39.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMD230602C00087000 | 2023-05-31 3:30PM EDT | 87.00 | 31.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD230602C00088000 | 2023-05-31 3:44PM EDT | 88.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD230602C00089000 | 2023-05-30 2:16PM EDT | 89.00 | 36.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD230602C00090000 | 2023-05-31 3:38PM EDT | 90.00 | 29.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMD230602C00091000 | 2023-05-31 3:44PM EDT | 91.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AMD230602C00092000 | 2023-05-31 3:37PM EDT | 92.00 | 26.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD230602C00093000 | 2023-05-30 3:56PM EDT | 93.00 | 32.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMD230602C00094000 | 2023-05-31 3:46PM EDT | 94.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230602C00095000 | 2023-05-31 3:14PM EDT | 95.00 | 24.38 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMD230602C00096000 | 2023-05-31 12:28PM EDT | 96.00 | 23.11 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMD230602C00097000 | 2023-05-31 3:49PM EDT | 97.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMD230602C00098000 | 2023-05-31 2:32PM EDT | 98.00 | 22.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMD230602C00099000 | 2023-05-31 3:59PM EDT | 99.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMD230602C00100000 | 2023-05-31 3:59PM EDT | 100.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| AMD230602C00101000 | 2023-05-31 2:22PM EDT | 101.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AMD230602C00102000 | 2023-05-31 3:20PM EDT | 102.00 | 17.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMD230602C00103000 | 2023-05-31 3:33PM EDT | 103.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMD230602C00104000 | 2023-05-31 3:48PM EDT | 104.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMD230602C00105000 | 2023-05-31 3:44PM EDT | 105.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 0.00% |
| AMD230602C00106000 | 2023-05-31 1:34PM EDT | 106.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AMD230602C00107000 | 2023-05-31 2:48PM EDT | 107.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| AMD230602C00108000 | 2023-05-31 1:27PM EDT | 108.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMD230602C00109000 | 2023-05-31 3:39PM EDT | 109.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMD230602C00110000 | 2023-05-31 3:59PM EDT | 110.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| AMD230602C00111000 | 2023-05-31 3:54PM EDT | 111.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| AMD230602C00112000 | 2023-05-31 3:55PM EDT | 112.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AMD230602C00113000 | 2023-05-31 12:37PM EDT | 113.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| AMD230602C00114000 | 2023-05-31 3:55PM EDT | 114.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| AMD230602C00115000 | 2023-05-31 3:59PM EDT | 115.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 0.00% |
| AMD230602C00116000 | 2023-05-31 3:59PM EDT | 116.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 0.00% |
| AMD230602C00117000 | 2023-05-31 3:56PM EDT | 117.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| AMD230602C00118000 | 2023-05-31 3:59PM EDT | 118.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3,208 | 0 | 0.00% |
| AMD230602C00119000 | 2023-05-31 3:59PM EDT | 119.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8,242 | 0 | 3.13% |
| AMD230602C00120000 | 2023-05-31 3:59PM EDT | 120.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 17,371 | 0 | 6.25% |
| AMD230602C00121000 | 2023-05-31 3:59PM EDT | 121.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12,026 | 0 | 6.25% |
| AMD230602C00122000 | 2023-05-31 3:59PM EDT | 122.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15,692 | 0 | 12.50% |
| AMD230602C00123000 | 2023-05-31 3:59PM EDT | 123.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17,439 | 0 | 12.50% |
| AMD230602C00124000 | 2023-05-31 3:59PM EDT | 124.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8,408 | 0 | 12.50% |
| AMD230602C00125000 | 2023-05-31 3:59PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28,001 | 0 | 25.00% |
| AMD230602C00126000 | 2023-05-31 3:59PM EDT | 126.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10,060 | 0 | 25.00% |
| AMD230602C00127000 | 2023-05-31 3:59PM EDT | 127.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11,335 | 0 | 25.00% |
| AMD230602C00128000 | 2023-05-31 3:59PM EDT | 128.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7,580 | 0 | 25.00% |
| AMD230602C00129000 | 2023-05-31 3:59PM EDT | 129.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,106 | 0 | 25.00% |
| AMD230602C00130000 | 2023-05-31 3:59PM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22,281 | 0 | 25.00% |
| AMD230602C00131000 | 2023-05-31 3:58PM EDT | 131.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,808 | 0 | 25.00% |
| AMD230602C00132000 | 2023-05-31 3:59PM EDT | 132.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,068 | 0 | 25.00% |
| AMD230602C00133000 | 2023-05-31 3:57PM EDT | 133.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,132 | 0 | 50.00% |
| AMD230602C00134000 | 2023-05-31 3:56PM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 50.00% |
| AMD230602C00135000 | 2023-05-31 3:59PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7,276 | 0 | 50.00% |
| AMD230602C00136000 | 2023-05-31 3:37PM EDT | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 50.00% |
| AMD230602C00137000 | 2023-05-31 3:27PM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 50.00% |
| AMD230602C00138000 | 2023-05-31 3:24PM EDT | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| AMD230602C00139000 | 2023-05-31 3:50PM EDT | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,213 | 0 | 50.00% |
| AMD230602C00140000 | 2023-05-31 3:59PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,742 | 0 | 50.00% |
| AMD230602C00145000 | 2023-05-31 3:43PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 50.00% |
| AMD230602C00150000 | 2023-05-31 2:44PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 50.00% |
| AMD230602C00155000 | 2023-05-31 3:09PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| AMD230602C00160000 | 2023-05-31 3:10PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| AMD230602C00165000 | 2023-05-31 10:21AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMD230602C00170000 | 2023-05-30 2:38PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 50.00% |
| AMD230602C00175000 | 2023-05-30 12:51PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| AMD230602C00180000 | 2023-05-31 11:29AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602P00025000 | 2023-05-22 12:31PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD230602P00035000 | 2023-04-14 11:58AM EDT | 35.00 | 0.06 | 0.00 | 0.16 | 0.00 | - | - | 2 | 678.13% |
| AMD230602P00040000 | 2023-05-03 12:12PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230602P00045000 | 2023-05-04 12:55PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD230602P00050000 | 2023-05-31 3:50PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMD230602P00055000 | 2023-05-18 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD230602P00060000 | 2023-05-17 9:55AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMD230602P00061000 | 2023-05-15 12:31PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD230602P00062000 | 2023-05-12 3:51PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| AMD230602P00063000 | 2023-05-25 9:53AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD230602P00064000 | 2023-05-22 9:31AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 100.00% |
| AMD230602P00065000 | 2023-05-22 9:49AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMD230602P00066000 | 2023-05-22 9:49AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AMD230602P00067000 | 2023-05-11 3:08PM EDT | 67.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD230602P00068000 | 2023-05-26 10:59AM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230602P00069000 | 2023-05-22 3:22PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AMD230602P00070000 | 2023-05-26 11:22AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMD230602P00071000 | 2023-05-30 9:45AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230602P00072000 | 2023-05-31 1:57PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD230602P00073000 | 2023-05-30 2:41PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230602P00074000 | 2023-05-31 12:53PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230602P00075000 | 2023-05-31 12:53PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD230602P00076000 | 2023-05-31 11:48AM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230602P00077000 | 2023-05-26 9:39AM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230602P00078000 | 2023-05-30 10:23AM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230602P00079000 | 2023-05-31 9:53AM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD230602P00080000 | 2023-05-31 3:27PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| AMD230602P00081000 | 2023-05-30 10:20AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD230602P00082000 | 2023-05-31 3:42PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| AMD230602P00083000 | 2023-05-30 11:23AM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| AMD230602P00084000 | 2023-05-31 11:52AM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230602P00085000 | 2023-05-30 1:06PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AMD230602P00086000 | 2023-05-30 10:28AM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMD230602P00087000 | 2023-05-30 10:16AM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230602P00088000 | 2023-05-30 12:12PM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMD230602P00089000 | 2023-05-26 3:40PM EDT | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD230602P00090000 | 2023-05-31 10:26AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD230602P00091000 | 2023-05-31 3:27PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AMD230602P00092000 | 2023-05-30 11:00AM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD230602P00093000 | 2023-05-31 2:03PM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMD230602P00094000 | 2023-05-30 3:53PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| AMD230602P00095000 | 2023-05-31 3:56PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| AMD230602P00096000 | 2023-05-31 11:04AM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMD230602P00097000 | 2023-05-31 3:58PM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMD230602P00098000 | 2023-05-31 3:33PM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD230602P00099000 | 2023-05-31 2:03PM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 50.00% |
| AMD230602P00100000 | 2023-05-31 3:53PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 50.00% |
| AMD230602P00101000 | 2023-05-31 3:58PM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
| AMD230602P00102000 | 2023-05-31 3:48PM EDT | 102.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| AMD230602P00103000 | 2023-05-31 2:37PM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| AMD230602P00104000 | 2023-05-31 3:48PM EDT | 104.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| AMD230602P00105000 | 2023-05-31 3:59PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 50.00% |
| AMD230602P00106000 | 2023-05-31 3:44PM EDT | 106.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 25.00% |
| AMD230602P00107000 | 2023-05-31 3:55PM EDT | 107.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 25.00% |
| AMD230602P00108000 | 2023-05-31 3:57PM EDT | 108.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 25.00% |
| AMD230602P00109000 | 2023-05-31 3:54PM EDT | 109.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 25.00% |
| AMD230602P00110000 | 2023-05-31 3:59PM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,036 | 0 | 25.00% |
| AMD230602P00111000 | 2023-05-31 3:59PM EDT | 111.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,078 | 0 | 25.00% |
| AMD230602P00112000 | 2023-05-31 3:59PM EDT | 112.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,270 | 0 | 12.50% |
| AMD230602P00113000 | 2023-05-31 3:59PM EDT | 113.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,522 | 0 | 12.50% |
| AMD230602P00114000 | 2023-05-31 3:59PM EDT | 114.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,504 | 0 | 12.50% |
| AMD230602P00115000 | 2023-05-31 3:59PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22,121 | 0 | 12.50% |
| AMD230602P00116000 | 2023-05-31 3:59PM EDT | 116.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9,577 | 0 | 6.25% |
| AMD230602P00117000 | 2023-05-31 3:59PM EDT | 117.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10,773 | 0 | 3.13% |
| AMD230602P00118000 | 2023-05-31 3:59PM EDT | 118.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 11,021 | 0 | 0.78% |
| AMD230602P00119000 | 2023-05-31 3:59PM EDT | 119.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17,692 | 0 | 0.00% |
| AMD230602P00120000 | 2023-05-31 3:59PM EDT | 120.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25,249 | 0 | 0.00% |
| AMD230602P00121000 | 2023-05-31 3:59PM EDT | 121.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13,845 | 0 | 0.00% |
| AMD230602P00122000 | 2023-05-31 3:59PM EDT | 122.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 12,559 | 0 | 0.00% |
| AMD230602P00123000 | 2023-05-31 3:59PM EDT | 123.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4,051 | 0 | 0.00% |
| AMD230602P00124000 | 2023-05-31 3:59PM EDT | 124.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1,940 | 0 | 0.00% |
| AMD230602P00125000 | 2023-05-31 3:58PM EDT | 125.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 4,212 | 0 | 0.00% |
| AMD230602P00126000 | 2023-05-31 3:55PM EDT | 126.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2,310 | 0 | 0.00% |
| AMD230602P00127000 | 2023-05-31 3:58PM EDT | 127.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 0.00% |
| AMD230602P00128000 | 2023-05-31 3:48PM EDT | 128.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| AMD230602P00129000 | 2023-05-31 3:52PM EDT | 129.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| AMD230602P00130000 | 2023-05-31 3:59PM EDT | 130.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| AMD230602P00131000 | 2023-05-31 12:37PM EDT | 131.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMD230602P00132000 | 2023-05-31 1:03PM EDT | 132.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMD230602P00133000 | 2023-05-31 2:20PM EDT | 133.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMD230602P00134000 | 2023-05-31 3:43PM EDT | 134.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMD230602P00135000 | 2023-05-31 12:49PM EDT | 135.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMD230602P00136000 | 2023-05-30 11:48AM EDT | 136.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD230602P00137000 | 2023-05-30 10:33AM EDT | 137.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD230602P00138000 | 2023-05-31 10:40AM EDT | 138.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| AMD230602P00139000 | 2023-05-31 11:45AM EDT | 139.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230602P00140000 | 2023-05-31 1:33PM EDT | 140.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD230602P00145000 | 2023-05-30 12:17PM EDT | 145.00 | 19.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230602P00150000 | 2023-05-30 1:03PM EDT | 150.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD230602P00155000 | 2023-05-30 1:33PM EDT | 155.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230602P00160000 | 2023-05-30 9:37AM EDT | 160.00 | 31.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230602P00165000 | 2023-05-26 10:53AM EDT | 165.00 | 38.98 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| AMD230602P00180000 | 2023-05-31 9:36AM EDT | 180.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
© 2023 Yahoo. Tous droits réservés.