La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0712 +0,0040 (+0,38 %) Gold future
2 330,20 +27,30 (+1,19 %) Bitcoin EUR
53 981,82 -2 203,19 (-3,92 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00080000 | 2024-04-29 9:39AM EDT | 80.00 | 78.20 | 63.75 | 64.80 | 0.00 | - | 1 | 1 | 206.25% |
| AMD240503C00085000 | 2024-05-01 12:55PM EDT | 85.00 | 58.51 | 58.65 | 59.95 | -14.80 | -20.19% | 3 | 8 | 221.88% |
| AMD240503C00090000 | 2024-05-01 11:49AM EDT | 90.00 | 53.83 | 53.55 | 55.20 | -13.93 | -20.56% | 1 | 4 | 232.81% |
| AMD240503C00095000 | 2024-05-01 9:49AM EDT | 95.00 | 54.89 | 47.90 | 50.10 | -9.72 | -15.04% | 35 | 40 | 298.24% |
| AMD240503C00100000 | 2024-05-01 3:04PM EDT | 100.00 | 47.95 | 42.70 | 45.70 | -12.14 | -20.20% | 2 | 18 | 305.47% |
| AMD240503C00105000 | 2024-05-01 3:36PM EDT | 105.00 | 40.84 | 37.85 | 39.65 | -11.84 | -22.48% | 23 | 23 | 202.34% |
| AMD240503C00110000 | 2024-05-01 11:56AM EDT | 110.00 | 33.14 | 33.10 | 34.70 | -16.90 | -33.77% | 3 | 119 | 181.64% |
| AMD240503C00115000 | 2024-05-01 12:36PM EDT | 115.00 | 29.40 | 28.35 | 30.30 | -13.84 | -32.01% | 76 | 36 | 110.94% |
| AMD240503C00120000 | 2024-05-01 2:01PM EDT | 120.00 | 24.40 | 23.40 | 24.75 | -15.70 | -39.15% | 27 | 194 | 135.94% |
| AMD240503C00125000 | 2024-05-01 2:17PM EDT | 125.00 | 18.83 | 18.35 | 20.05 | -16.67 | -46.96% | 8 | 66 | 126.56% |
| AMD240503C00130000 | 2024-05-01 3:41PM EDT | 130.00 | 15.30 | 12.85 | 14.55 | -13.70 | -47.24% | 62 | 152 | 76.66% |
| AMD240503C00135000 | 2024-05-01 3:40PM EDT | 135.00 | 10.03 | 7.70 | 11.60 | -15.68 | -60.99% | 128 | 239 | 58.79% |
| AMD240503C00137000 | 2024-05-01 3:51PM EDT | 137.00 | 8.15 | 6.90 | 7.65 | -15.47 | -65.50% | 14 | 59 | 49.12% |
| AMD240503C00138000 | 2024-05-01 3:30PM EDT | 138.00 | 9.06 | 6.15 | 6.75 | -12.64 | -58.25% | 90 | 21 | 47.61% |
| AMD240503C00139000 | 2024-05-01 3:33PM EDT | 139.00 | 7.35 | 5.70 | 5.90 | -13.75 | -65.17% | 136 | 78 | 46.83% |
| AMD240503C00140000 | 2024-05-01 3:59PM EDT | 140.00 | 4.95 | 4.90 | 5.05 | -14.40 | -74.42% | 2,563 | 375 | 45.02% |
| AMD240503C00141000 | 2024-05-01 3:52PM EDT | 141.00 | 4.35 | 4.15 | 4.30 | -15.85 | -78.47% | 1,833 | 158 | 44.68% |
| AMD240503C00142000 | 2024-05-01 3:55PM EDT | 142.00 | 3.30 | 3.50 | 3.60 | -15.72 | -82.65% | 2,518 | 115 | 44.19% |
| AMD240503C00143000 | 2024-05-01 3:59PM EDT | 143.00 | 2.90 | 2.86 | 3.20 | -15.25 | -84.02% | 5,918 | 231 | 48.39% |
| AMD240503C00144000 | 2024-05-01 3:59PM EDT | 144.00 | 2.36 | 2.32 | 2.40 | -15.01 | -86.41% | 9,696 | 357 | 43.41% |
| AMD240503C00145000 | 2024-05-01 3:59PM EDT | 145.00 | 1.89 | 1.86 | 1.91 | -14.24 | -88.28% | 21,482 | 646 | 43.12% |
| AMD240503C00146000 | 2024-05-01 3:59PM EDT | 146.00 | 1.50 | 1.45 | 1.50 | -13.50 | -90.00% | 13,092 | 566 | 43.07% |
| AMD240503C00147000 | 2024-05-01 3:59PM EDT | 147.00 | 1.17 | 1.13 | 1.19 | -12.66 | -91.54% | 16,152 | 576 | 43.70% |
| AMD240503C00148000 | 2024-05-01 3:59PM EDT | 148.00 | 0.87 | 0.87 | 0.91 | -13.53 | -93.96% | 17,644 | 894 | 43.75% |
| AMD240503C00149000 | 2024-05-01 3:58PM EDT | 149.00 | 0.70 | 0.67 | 0.70 | -11.70 | -94.35% | 13,306 | 581 | 44.19% |
| AMD240503C00150000 | 2024-05-01 3:59PM EDT | 150.00 | 0.52 | 0.51 | 0.54 | -11.08 | -95.52% | 53,611 | 3,217 | 44.87% |
| AMD240503C00152500 | 2024-05-01 3:59PM EDT | 152.50 | 0.27 | 0.27 | 0.28 | -9.73 | -97.30% | 25,573 | 1,879 | 46.68% |
| AMD240503C00155000 | 2024-05-01 3:59PM EDT | 155.00 | 0.16 | 0.15 | 0.16 | -8.59 | -98.17% | 28,489 | 4,281 | 49.71% |
| AMD240503C00157500 | 2024-05-01 3:59PM EDT | 157.50 | 0.10 | 0.10 | 0.11 | -7.25 | -98.64% | 9,825 | 3,824 | 53.71% |
| AMD240503C00160000 | 2024-05-01 3:59PM EDT | 160.00 | 0.08 | 0.07 | 0.08 | -5.94 | -98.67% | 34,747 | 19,472 | 58.20% |
| AMD240503C00162500 | 2024-05-01 3:58PM EDT | 162.50 | 0.06 | 0.05 | 0.06 | -4.94 | -98.80% | 7,303 | 7,567 | 62.31% |
| AMD240503C00165000 | 2024-05-01 3:59PM EDT | 165.00 | 0.05 | 0.04 | 0.05 | -4.12 | -98.80% | 22,563 | 15,883 | 67.19% |
| AMD240503C00167500 | 2024-05-01 3:57PM EDT | 167.50 | 0.03 | 0.03 | 0.04 | -3.27 | -99.09% | 4,319 | 5,899 | 71.09% |
| AMD240503C00170000 | 2024-05-01 3:57PM EDT | 170.00 | 0.03 | 0.02 | 0.03 | -2.60 | -98.86% | 10,635 | 30,637 | 74.22% |
| AMD240503C00172500 | 2024-05-01 3:58PM EDT | 172.50 | 0.01 | 0.02 | 0.03 | -2.08 | -99.52% | 4,014 | 6,591 | 79.69% |
| AMD240503C00175000 | 2024-05-01 3:57PM EDT | 175.00 | 0.02 | 0.01 | 0.02 | -1.59 | -98.76% | 7,136 | 26,736 | 81.25% |
| AMD240503C00177500 | 2024-05-01 3:59PM EDT | 177.50 | 0.02 | 0.02 | 0.03 | -1.21 | -98.37% | 1,955 | 5,736 | 90.63% |
| AMD240503C00180000 | 2024-05-01 3:59PM EDT | 180.00 | 0.01 | 0.01 | 0.02 | -0.92 | -98.92% | 7,677 | 36,677 | 90.63% |
| AMD240503C00182500 | 2024-05-01 3:55PM EDT | 182.50 | 0.01 | 0.01 | 0.01 | -0.71 | -98.61% | 5,227 | 4,651 | 92.19% |
| AMD240503C00185000 | 2024-05-01 3:59PM EDT | 185.00 | 0.02 | 0.01 | 0.02 | -0.52 | -96.30% | 6,168 | 18,561 | 101.56% |
| AMD240503C00187500 | 2024-05-01 3:46PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 747 | 2,182 | 96.88% |
| AMD240503C00190000 | 2024-05-01 3:21PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | -0.31 | -96.88% | 1,107 | 13,066 | 98.44% |
| AMD240503C00192500 | 2024-05-01 3:15PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 581 | 2,168 | 103.13% |
| AMD240503C00195000 | 2024-05-01 3:58PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 535 | 3,927 | 109.38% |
| AMD240503C00197500 | 2024-05-01 2:29PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 121 | 643 | 112.50% |
| AMD240503C00200000 | 2024-05-01 3:00PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1,337 | 14,961 | 115.63% |
| AMD240503C00202500 | 2024-05-01 1:48PM EDT | 202.50 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 176 | 1,223 | 118.75% |
| AMD240503C00205000 | 2024-05-01 1:47PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 406 | 2,914 | 125.00% |
| AMD240503C00207500 | 2024-05-01 12:22PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 107 | 918 | 128.13% |
| AMD240503C00210000 | 2024-05-01 3:06PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 255 | 2,733 | 131.25% |
| AMD240503C00215000 | 2024-05-01 3:46PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 112 | 1,178 | 137.50% |
| AMD240503C00220000 | 2024-05-01 1:29PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 12 | 3,771 | 146.88% |
| AMD240503C00225000 | 2024-05-01 3:45PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 71 | 2,049 | 156.25% |
| AMD240503C00230000 | 2024-04-30 3:57PM EDT | 230.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 184 | 1,102 | 162.50% |
| AMD240503C00235000 | 2024-04-30 3:59PM EDT | 235.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 242 | 3,414 | 168.75% |
| AMD240503C00240000 | 2024-04-30 3:59PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 739 | 821 | 175.00% |
| AMD240503C00245000 | 2024-05-01 11:22AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,627 | 181.25% |
| AMD240503C00250000 | 2024-04-30 3:58PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,808 | 3,313 | 187.50% |
| AMD240503C00255000 | 2024-05-01 10:28AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,018 | 193.75% |
| AMD240503C00260000 | 2024-04-30 3:53PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 647 | 776 | 196.88% |
| AMD240503C00265000 | 2024-04-30 2:56PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 239 | 407 | 206.25% |
| AMD240503C00270000 | 2024-04-30 3:59PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 965 | 1,120 | 212.50% |
| AMD240503C00275000 | 2024-04-29 11:26AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 222 | 212.50% |
| AMD240503C00280000 | 2024-04-30 3:59PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 230 | 218.75% |
| AMD240503C00285000 | 2024-04-23 10:06AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 115 | 225.00% |
| AMD240503C00290000 | 2024-04-17 9:46AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 231.25% |
| AMD240503C00295000 | 2024-05-01 9:30AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 26 | 237.50% |
| AMD240503C00300000 | 2024-04-29 11:41AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 40 | 243.75% |
| AMD240503C00305000 | 2024-04-05 10:46AM EDT | 305.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 250.00% |
| AMD240503C00310000 | 2024-04-10 1:53PM EDT | 310.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 250.00% |
| AMD240503C00315000 | 2024-04-29 11:29AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 256.25% |
| AMD240503C00320000 | 2024-04-29 11:32AM EDT | 320.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 341.41% |
| AMD240503C00330000 | 2024-04-01 9:30AM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| AMD240503C00335000 | 2024-05-01 9:30AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 35 | 275.00% |
| AMD240503C00350000 | 2024-04-15 2:39PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 287.50% |
| AMD240503C00355000 | 2024-04-03 12:43PM EDT | 355.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 287.50% |
| AMD240503C00360000 | 2024-04-01 1:35PM EDT | 360.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 293.75% |
| AMD240503C00370000 | 2024-04-22 9:32AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 300.00% |
| AMD240503C00375000 | 2024-04-30 12:52PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 306.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 206.25% |
| AMD240503P00085000 | 2024-04-25 3:19PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 199 | 187.50% |
| AMD240503P00090000 | 2024-05-01 12:02PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 168.75% |
| AMD240503P00095000 | 2024-04-26 10:35AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 614 | 150.00% |
| AMD240503P00100000 | 2024-05-01 1:54PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,776 | 131.25% |
| AMD240503P00105000 | 2024-05-01 11:52AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 849 | 118.75% |
| AMD240503P00110000 | 2024-05-01 1:18PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,590 | 100.00% |
| AMD240503P00115000 | 2024-05-01 1:53PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 1,565 | 84.38% |
| AMD240503P00120000 | 2024-05-01 3:28PM EDT | 120.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1,633 | 7,963 | 83.59% |
| AMD240503P00125000 | 2024-05-01 3:56PM EDT | 125.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2,550 | 3,360 | 63.28% |
| AMD240503P00130000 | 2024-05-01 3:58PM EDT | 130.00 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 10,918 | 7,251 | 50.78% |
| AMD240503P00135000 | 2024-05-01 3:59PM EDT | 135.00 | 0.12 | 0.11 | 0.12 | -0.17 | -58.62% | 14,845 | 5,604 | 44.73% |
| AMD240503P00137000 | 2024-05-01 3:59PM EDT | 137.00 | 0.23 | 0.23 | 0.25 | -0.16 | -41.03% | 4,972 | 3,176 | 43.65% |
| AMD240503P00138000 | 2024-05-01 3:59PM EDT | 138.00 | 0.33 | 0.34 | 0.36 | -0.14 | -29.79% | 6,231 | 1,531 | 43.46% |
| AMD240503P00139000 | 2024-05-01 3:59PM EDT | 139.00 | 0.47 | 0.47 | 0.50 | -0.08 | -14.55% | 6,046 | 1,501 | 42.97% |
| AMD240503P00140000 | 2024-05-01 3:59PM EDT | 140.00 | 0.68 | 0.64 | 0.69 | 0.00 | - | 32,720 | 8,468 | 42.73% |
| AMD240503P00141000 | 2024-05-01 3:59PM EDT | 141.00 | 0.91 | 0.68 | 0.93 | +0.12 | +15.19% | 7,716 | 2,073 | 42.38% |
| AMD240503P00142000 | 2024-05-01 3:59PM EDT | 142.00 | 1.21 | 0.98 | 1.24 | +0.28 | +30.11% | 11,481 | 3,386 | 42.33% |
| AMD240503P00143000 | 2024-05-01 3:59PM EDT | 143.00 | 1.59 | 1.43 | 1.61 | +0.49 | +44.55% | 19,988 | 1,620 | 42.09% |
| AMD240503P00144000 | 2024-05-01 3:59PM EDT | 144.00 | 2.05 | 2.02 | 2.04 | +0.73 | +55.30% | 17,328 | 2,061 | 41.68% |
| AMD240503P00145000 | 2024-05-01 3:59PM EDT | 145.00 | 2.52 | 2.25 | 2.61 | +1.00 | +65.79% | 32,544 | 7,467 | 42.55% |
| AMD240503P00146000 | 2024-05-01 3:59PM EDT | 146.00 | 3.15 | 3.10 | 3.25 | +1.45 | +85.29% | 9,544 | 1,355 | 43.46% |
| AMD240503P00147000 | 2024-05-01 3:59PM EDT | 147.00 | 3.79 | 3.75 | 3.90 | +1.79 | +89.50% | 13,551 | 2,717 | 43.29% |
| AMD240503P00148000 | 2024-05-01 3:59PM EDT | 148.00 | 4.50 | 4.50 | 4.65 | +2.23 | +98.24% | 8,212 | 3,007 | 43.99% |
| AMD240503P00149000 | 2024-05-01 3:54PM EDT | 149.00 | 5.60 | 5.25 | 5.45 | +2.98 | +113.74% | 4,110 | 2,297 | 44.73% |
| AMD240503P00150000 | 2024-05-01 3:59PM EDT | 150.00 | 6.20 | 5.85 | 6.30 | +3.28 | +112.33% | 16,134 | 11,603 | 45.75% |
| AMD240503P00152500 | 2024-05-01 3:59PM EDT | 152.50 | 8.40 | 8.35 | 8.55 | +4.50 | +115.38% | 5,103 | 5,251 | 48.44% |
| AMD240503P00155000 | 2024-05-01 3:57PM EDT | 155.00 | 10.84 | 9.70 | 11.80 | +5.94 | +121.22% | 7,148 | 10,518 | 84.38% |
| AMD240503P00157500 | 2024-05-01 3:58PM EDT | 157.50 | 13.14 | 12.75 | 13.55 | +6.99 | +113.66% | 2,326 | 4,093 | 67.77% |
| AMD240503P00160000 | 2024-05-01 3:59PM EDT | 160.00 | 15.76 | 14.60 | 16.75 | +8.26 | +110.13% | 3,364 | 7,891 | 105.08% |
| AMD240503P00162500 | 2024-05-01 3:58PM EDT | 162.50 | 18.15 | 17.90 | 19.15 | +9.35 | +106.25% | 983 | 2,406 | 83.98% |
| AMD240503P00165000 | 2024-05-01 3:59PM EDT | 165.00 | 20.78 | 19.75 | 22.25 | +10.46 | +101.36% | 691 | 1,445 | 90.53% |
| AMD240503P00167500 | 2024-05-01 3:54PM EDT | 167.50 | 23.74 | 23.10 | 24.15 | +11.76 | +98.16% | 3,574 | 1,103 | 106.45% |
| AMD240503P00170000 | 2024-05-01 3:57PM EDT | 170.00 | 25.10 | 24.05 | 25.90 | +11.40 | +83.21% | 9,511 | 1,480 | 97.46% |
| AMD240503P00172500 | 2024-05-01 3:59PM EDT | 172.50 | 28.03 | 26.60 | 28.45 | +13.20 | +89.01% | 2,527 | 417 | 109.18% |
| AMD240503P00175000 | 2024-05-01 3:59PM EDT | 175.00 | 30.81 | 29.55 | 31.75 | +13.81 | +81.24% | 3,105 | 509 | 161.72% |
| AMD240503P00177500 | 2024-05-01 3:45PM EDT | 177.50 | 33.27 | 32.00 | 34.55 | +14.32 | +75.57% | 11,802 | 1,662 | 97.66% |
| AMD240503P00180000 | 2024-05-01 3:44PM EDT | 180.00 | 35.65 | 34.50 | 36.25 | +13.35 | +59.87% | 5,405 | 789 | 152.73% |
| AMD240503P00182500 | 2024-05-01 3:25PM EDT | 182.50 | 38.10 | 37.40 | 39.10 | +15.02 | +65.08% | 2,038 | 288 | 99.22% |
| AMD240503P00185000 | 2024-05-01 3:38PM EDT | 185.00 | 39.54 | 39.80 | 41.80 | +13.32 | +50.80% | 3,066 | 400 | 120.70% |
| AMD240503P00187500 | 2024-05-01 3:38PM EDT | 187.50 | 42.13 | 42.85 | 44.55 | +13.13 | +45.28% | 721 | 96 | 170.61% |
| AMD240503P00190000 | 2024-05-01 3:38PM EDT | 190.00 | 44.74 | 45.35 | 46.30 | +13.55 | +43.44% | 944 | 125 | 136.72% |
| AMD240503P00192500 | 2024-05-01 3:38PM EDT | 192.50 | 46.92 | 46.05 | 48.60 | +11.15 | +31.17% | 381 | 48 | 175.88% |
| AMD240503P00195000 | 2024-05-01 3:56PM EDT | 195.00 | 51.40 | 49.50 | 51.60 | +15.60 | +43.58% | 52 | 8 | 215.63% |
| AMD240503P00197500 | 2024-05-01 3:49PM EDT | 197.50 | 51.95 | 52.15 | 54.40 | +5.97 | +12.98% | 5 | 1 | 139.84% |
| AMD240503P00200000 | 2024-05-01 3:49PM EDT | 200.00 | 54.85 | 55.45 | 56.80 | +14.85 | +37.12% | 9 | 2 | 196.48% |
| AMD240503P00202500 | 2024-04-26 10:48AM EDT | 202.50 | 44.10 | 57.50 | 59.25 | 0.00 | - | 1 | 0 | 173.05% |
| AMD240503P00205000 | 2024-04-30 2:16PM EDT | 205.00 | 44.67 | 59.15 | 61.85 | 0.00 | - | 5 | 0 | 255.57% |
| AMD240503P00207500 | 2024-04-02 2:40PM EDT | 207.50 | 32.15 | 62.15 | 64.15 | 0.00 | - | - | 0 | 251.17% |
| AMD240503P00210000 | 2024-04-15 3:20PM EDT | 210.00 | 49.70 | 64.05 | 66.95 | 0.00 | - | 2 | 0 | 273.63% |
| AMD240503P00215000 | 2024-04-30 12:39PM EDT | 215.00 | 55.19 | 69.45 | 72.25 | 0.00 | - | 2 | 0 | 193.36% |
| AMD240503P00220000 | 2024-04-30 1:26PM EDT | 220.00 | 60.00 | 75.10 | 76.45 | 0.00 | - | 2 | 0 | 180.47% |
| AMD240503P00225000 | 2024-04-05 3:57PM EDT | 225.00 | 54.65 | 80.20 | 82.30 | 0.00 | - | 2 | 0 | 263.09% |
