La bourse est fermée
Dow Jones
39 826,87 +268,76 (+0,68 %) Nasdaq
16 721,64 +210,46 (+1,27 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 045,68 +3 615,28 (+6,41 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.10 | 0.00 | - | 1 | 9 | 25.00 | 0.26 | 0.00 | - | 24 | 34 |
| - | - | - | - | - | 30.00 | 0.39 | 0.00 | - | 2 | 1 |
| 136.50 | 0.00 | - | 1 | 1 | 40.00 | 0.78 | 0.00 | - | 6 | 6 |
| 100.50 | 0.00 | - | 1 | 3 | 50.00 | 0.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 1.80 | 0.00 | - | 4 | 10 |
| 117.11 | 0.00 | - | 2 | 5 | 60.00 | 2.20 | 0.00 | - | 100 | 107 |
| 96.05 | 0.00 | - | 1 | 11 | 65.00 | 3.25 | 0.00 | - | 5 | 5 |
| 89.40 | 0.00 | - | 80 | 104 | 70.00 | 3.50 | 0.00 | - | 3 | 732 |
| 88.45 | 0.00 | - | 1 | 15 | 75.00 | 4.11 | 0.00 | - | 1 | 259 |
| 84.90 | 0.00 | - | 5 | 22 | 80.00 | 4.99 | 0.00 | - | 1 | 8 |
| 87.00 | +4.28 | +5.17% | 10 | 8 | 85.00 | 5.20 | 0.00 | - | 1 | 6 |
| 88.80 | 0.00 | - | 1 | 15 | 90.00 | 7.20 | 0.00 | - | 135 | 973 |
| 74.95 | 0.00 | - | 4 | 48 | 95.00 | 9.35 | 0.00 | - | 1 | 188 |
| 71.80 | 0.00 | - | 74 | 100 | 100.00 | 9.67 | 0.00 | - | 3 | 95 |
| 92.98 | 0.00 | - | 10 | 6 | 105.00 | 13.50 | 0.00 | - | 1 | 68 |
| 69.00 | 0.00 | - | 1 | 6 | 110.00 | 12.85 | 0.00 | - | 1 | 571 |
| 56.67 | 0.00 | - | 2 | 54 | 115.00 | 14.00 | 0.00 | - | 5 | 14 |
| 55.65 | 0.00 | - | 2 | 54 | 120.00 | 15.50 | -0.93 | -5.66% | 2 | 19 |
| 59.65 | 0.00 | - | 2 | 39 | 125.00 | 18.57 | 0.00 | - | 4 | 456 |
| 58.40 | 0.00 | - | 1 | 9 | 130.00 | 21.00 | 0.00 | - | 1 | 436 |
| 57.00 | 0.00 | - | 1 | 28 | 135.00 | 22.78 | 0.00 | - | 1 | 646 |
| 48.53 | 0.00 | - | 8 | 104 | 140.00 | 24.35 | -0.65 | -2.60% | 2 | 30 |
| 51.65 | +3.15 | +6.49% | 2 | 55 | 145.00 | 26.75 | -0.55 | -2.01% | 2 | 491 |
| 48.65 | +1.65 | +3.51% | 1 | 2,546 | 150.00 | 30.30 | 0.00 | - | 6 | 100 |
| 47.30 | +3.18 | +7.21% | 2 | 78 | 155.00 | 31.80 | 0.00 | - | 2 | 213 |
| 46.50 | +3.61 | +8.42% | 1 | 153 | 160.00 | 39.09 | 0.00 | - | 5 | 15 |
| 43.40 | 0.00 | - | 2 | 48 | 165.00 | 38.89 | 0.00 | - | 2 | 17 |
| 39.03 | 0.00 | - | 1 | 86 | 170.00 | 41.53 | 0.00 | - | 1 | 172 |
| 37.60 | 0.00 | - | 3 | 102 | 175.00 | 44.80 | 0.00 | - | 58 | 80 |
| 35.50 | 0.00 | - | 2 | 663 | 180.00 | 48.05 | 0.00 | - | 23 | 53 |
| 34.30 | 0.00 | - | 469 | 172 | 185.00 | 51.40 | 0.00 | - | 57 | 237 |
| 32.95 | 0.00 | - | 1 | 84 | 190.00 | 54.95 | 0.00 | - | 71 | 75 |
| 27.40 | 0.00 | - | 3 | 23 | 195.00 | 61.09 | 0.00 | - | 1 | 7 |
| 29.90 | 0.00 | - | 1 | 217 | 200.00 | 60.91 | 0.00 | - | 2 | 54 |
| 30.35 | +2.65 | +9.57% | 4 | 257 | 210.00 | 61.67 | 0.00 | - | 2 | 32 |
| 27.85 | +2.75 | +10.96% | 93 | 362 | 220.00 | 73.20 | 0.00 | - | 4 | 58 |
| 25.75 | +2.70 | +11.71% | 77 | 136 | 230.00 | 77.73 | 0.00 | - | 3 | 51 |
| 19.25 | 0.00 | - | 2 | 337 | 240.00 | 79.12 | 0.00 | - | 4 | 68 |
| 22.40 | +1.90 | +9.27% | 26 | 216 | 250.00 | 106.50 | 0.00 | - | 20 | 11 |
| 20.40 | +4.10 | +25.15% | 10 | 287 | 260.00 | 115.25 | 0.00 | - | 20 | 23 |
| 15.45 | 0.00 | - | 1 | 332 | 270.00 | 101.79 | 0.00 | - | 4 | 5 |
| 17.15 | -1.95 | -10.21% | 1 | 6 | 280.00 | - | - | - | - | - |
| 15.95 | +1.85 | +13.12% | 1 | 58 | 290.00 | 118.59 | 0.00 | - | 3 | 5 |
| 15.10 | +0.80 | +5.59% | 15 | 1,091 | 300.00 | 154.33 | 0.00 | - | 12 | 12 |
| 13.85 | +1.25 | +9.92% | 1 | 11 | 310.00 | - | - | - | - | - |
| 13.25 | +1.65 | +14.22% | 2 | 1,008 | 320.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 9 | 330.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 379 | 1,115 | 350.00 | - | - | - | - | - |
| 7.91 | 0.00 | - | 2 | 2 | 360.00 | 205.52 | 0.00 | - | - | 0 |
| 9.16 | +0.99 | +12.12% | 20 | 76 | 370.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 6 | 9 | 380.00 | 225.47 | 0.00 | - | - | 0 |
| 8.23 | +0.98 | +13.52% | 4 | 78 | 390.00 | - | - | - | - | - |
