La bourse est fermée
Dow Jones
39 849,39 +291,28 (+0,74 %) Nasdaq
16 738,35 +227,17 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 662,45 +4 112,67 (+7,27 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:29PM EDT. Marché ouvert.
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.80 | 0.00 | - | 2 | 1 | 50.00 | 0.22 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 55.00 | 0.34 | 0.00 | - | 1 | 8 |
| 96.32 | 0.00 | - | 1 | 3 | 60.00 | 0.44 | 0.00 | - | - | 66 |
| 92.05 | 0.00 | - | 1 | 1 | 65.00 | 0.60 | 0.00 | - | 1 | 9 |
| 84.76 | 0.00 | - | 2 | 5 | 70.00 | 0.63 | -0.14 | -18.18% | 15 | 20 |
| 80.50 | 0.00 | - | 5 | 5 | 75.00 | 0.99 | 0.00 | - | 1 | 161 |
| 79.18 | 0.00 | - | 1 | 4 | 80.00 | 1.27 | 0.00 | - | 3 | 23 |
| 74.03 | 0.00 | - | 5 | 7 | 85.00 | 1.66 | 0.00 | - | 1 | 536 |
| 68.95 | 0.00 | - | 1 | 12 | 90.00 | 1.79 | -0.26 | -12.68% | 6 | 223 |
| 67.20 | +2.20 | +3.38% | 1 | 28 | 95.00 | 2.78 | 0.00 | - | 5 | 551 |
| 65.09 | +4.94 | +8.21% | 6 | 71 | 100.00 | 3.00 | -0.34 | -10.18% | 8 | 587 |
| 62.00 | +4.71 | +8.22% | 1 | 16 | 105.00 | 4.15 | 0.00 | - | 10 | 931 |
| 58.00 | +5.20 | +9.85% | 2 | 158 | 110.00 | 4.53 | -0.92 | -16.88% | 14 | 1,147 |
| 52.20 | +3.05 | +6.21% | 1 | 77 | 115.00 | 5.55 | -0.95 | -14.62% | 1 | 1,942 |
| 44.95 | 0.00 | - | 8 | 147 | 120.00 | 7.92 | 0.00 | - | 1 | 1,967 |
| 46.50 | +4.10 | +9.67% | 1 | 55 | 125.00 | 8.34 | -1.21 | -12.67% | 1 | 1,900 |
| 44.15 | +5.20 | +13.35% | 1 | 96 | 130.00 | 9.91 | -1.22 | -10.96% | 12 | 5,307 |
| 39.05 | +3.67 | +10.37% | 2 | 63 | 135.00 | 13.15 | 0.00 | - | 29 | 1,124 |
| 37.18 | +3.98 | +11.99% | 14 | 183 | 140.00 | 13.20 | -2.90 | -18.01% | 25 | 5,005 |
| 35.65 | +5.52 | +18.32% | 8 | 369 | 145.00 | 15.85 | -1.70 | -9.69% | 10 | 2,414 |
| 32.65 | +3.50 | +12.01% | 39 | 887 | 150.00 | 17.66 | -2.22 | -11.17% | 8 | 2,125 |
| 30.72 | +3.72 | +13.78% | 22 | 448 | 155.00 | 21.09 | -2.01 | -8.70% | 1 | 294 |
| 28.10 | +3.15 | +12.63% | 27 | 613 | 160.00 | 23.72 | -1.73 | -6.80% | 3 | 1,958 |
| 26.40 | +3.55 | +15.54% | 2 | 144 | 165.00 | 25.50 | -2.96 | -10.40% | 12 | 869 |
| 24.40 | +3.32 | +15.75% | 37 | 311 | 170.00 | 28.35 | -3.40 | -10.71% | 13 | 870 |
| 21.90 | +2.70 | +14.06% | 2 | 477 | 175.00 | 32.80 | -1.63 | -4.73% | 1 | 371 |
| 20.78 | +3.36 | +19.29% | 17 | 894 | 180.00 | 35.03 | -2.45 | -6.54% | 4 | 967 |
| 18.35 | +1.85 | +11.21% | 102 | 663 | 185.00 | 46.88 | 0.00 | - | 10 | 241 |
| 17.75 | +3.11 | +21.24% | 5 | 785 | 190.00 | 46.22 | 0.00 | - | 4 | 256 |
| 13.70 | 0.00 | - | 29 | 462 | 195.00 | 49.00 | 0.00 | - | 1 | 87 |
| 15.10 | +2.77 | +22.47% | 75 | 1,358 | 200.00 | 53.93 | 0.00 | - | 5 | 108 |
| 12.25 | +1.40 | +12.90% | 13 | 667 | 210.00 | 61.63 | 0.00 | - | 7 | 113 |
| 9.62 | +0.73 | +8.21% | 3 | 1,275 | 220.00 | 78.27 | 0.00 | - | 1 | 28 |
| 7.50 | 0.00 | - | 7 | 91 | 230.00 | 73.75 | -5.47 | -6.90% | 2 | 6 |
| 7.75 | +1.33 | +20.72% | 29 | 153 | 240.00 | 90.62 | 0.00 | - | 1 | 1 |
| 6.67 | +1.27 | +23.48% | 90 | 508 | 250.00 | 97.93 | 0.00 | - | 5 | 15 |
| 5.60 | +1.15 | +25.84% | 8 | 1,435 | 260.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 6 | 146 | 270.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 585 | 280.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 121 | 290.00 | - | - | - | - | - |
| 2.83 | +0.48 | +20.43% | 4 | 83 | 300.00 | 141.00 | 0.00 | - | - | 0 |
| 2.08 | 0.00 | - | 18 | 37 | 310.00 | - | - | - | - | - |
| 2.25 | +0.45 | +25.00% | 3 | 34 | 320.00 | - | - | - | - | - |
| 1.94 | +0.25 | +14.79% | 12 | 218 | 330.00 | 150.80 | 0.00 | - | 2 | 0 |
| 1.72 | +0.29 | +20.28% | 2 | 94 | 340.00 | - | - | - | - | - |
| 1.52 | +0.33 | +27.73% | 37 | 93 | 350.00 | - | - | - | - | - |
| 1.35 | +0.29 | +27.36% | 2 | 87 | 360.00 | - | - | - | - | - |
