La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 541,38 +3 982,25 (+7,04 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.00 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 15 | 18 |
| 151.68 | 0.00 | - | 1 | 5 | 25.00 | 0.01 | -0.01 | -50.00% | 4 | 62 |
| 139.02 | 0.00 | - | - | 1 | 30.00 | 0.03 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 50 | 141 |
| 166.15 | 0.00 | - | 1 | 4 | 45.00 | 0.07 | 0.00 | - | 14 | 361 |
| 115.95 | 0.00 | - | 1 | 6 | 50.00 | 0.11 | -0.01 | -8.33% | 16 | 185 |
| 111.85 | 0.00 | - | 1 | 2 | 55.00 | 0.15 | 0.00 | - | 26 | 32 |
| 90.49 | 0.00 | - | 1 | 10 | 60.00 | 0.20 | -0.03 | -13.04% | 3 | 499 |
| 97.44 | 0.00 | - | 1 | 12 | 65.00 | 0.30 | 0.00 | - | 19 | 177 |
| 81.00 | 0.00 | - | 1 | 9 | 70.00 | 0.39 | 0.00 | - | 13 | 331 |
| 78.92 | 0.00 | - | 1 | 3 | 75.00 | 0.55 | 0.00 | - | 16 | 111 |
| 75.94 | 0.00 | - | 5 | 18 | 80.00 | 0.61 | -0.06 | -8.96% | 2 | 372 |
| 76.45 | -3.05 | -3.84% | 2 | 38 | 85.00 | 0.75 | -0.25 | -24.51% | 5 | 301 |
| 64.10 | 0.00 | - | 1 | 33 | 90.00 | 0.99 | -0.26 | -20.80% | 14 | 505 |
| 59.53 | 0.00 | - | 1 | 57 | 95.00 | 1.38 | -0.24 | -14.81% | 3 | 356 |
| 62.50 | +4.91 | +8.53% | 4 | 114 | 100.00 | 1.69 | -0.32 | -15.92% | 137 | 2,182 |
| 54.55 | 0.00 | - | 1 | 58 | 105.00 | 2.29 | -0.46 | -16.73% | 26 | 311 |
| 55.53 | +5.53 | +11.06% | 4 | 68 | 110.00 | 2.89 | -0.61 | -17.43% | 1 | 2,659 |
| 44.76 | 0.00 | - | 1 | 28 | 115.00 | 3.65 | -0.85 | -18.89% | 14 | 799 |
| 43.72 | 0.00 | - | 4 | 441 | 120.00 | 4.55 | -0.85 | -15.74% | 26 | 2,339 |
| 38.58 | 0.00 | - | 1 | 168 | 125.00 | 5.86 | -0.89 | -13.19% | 4 | 2,010 |
| 34.80 | 0.00 | - | 6 | 194 | 130.00 | 7.45 | -1.00 | -11.83% | 22 | 1,732 |
| 36.93 | +5.98 | +19.32% | 3 | 120 | 135.00 | 8.70 | -1.35 | -13.43% | 18 | 963 |
| 34.10 | +6.00 | +21.35% | 14 | 335 | 140.00 | 10.37 | -1.61 | -13.44% | 44 | 1,941 |
| 31.27 | +4.75 | +17.91% | 37 | 2,624 | 145.00 | 12.30 | -1.83 | -12.95% | 169 | 2,157 |
| 28.48 | +4.60 | +19.26% | 14 | 1,412 | 150.00 | 14.40 | -2.10 | -12.73% | 71 | 1,788 |
| 26.00 | +4.48 | +20.82% | 100 | 2,770 | 155.00 | 16.90 | -2.21 | -11.56% | 16 | 1,610 |
| 23.45 | +3.65 | +18.43% | 183 | 1,055 | 160.00 | 19.40 | -2.55 | -11.62% | 58 | 1,695 |
| 21.50 | +3.89 | +22.09% | 32 | 859 | 165.00 | 22.15 | -2.90 | -11.58% | 44 | 1,051 |
| 19.42 | +3.27 | +20.25% | 95 | 1,408 | 170.00 | 25.10 | -3.60 | -12.54% | 28 | 1,214 |
| 17.66 | +3.16 | +21.79% | 55 | 1,368 | 175.00 | 28.67 | -4.11 | -12.54% | 7 | 349 |
| 15.92 | +2.92 | +22.46% | 109 | 1,944 | 180.00 | 31.52 | -3.69 | -10.48% | 108 | 838 |
| 14.44 | +2.72 | +23.21% | 90 | 1,151 | 185.00 | 35.11 | -3.91 | -10.02% | 53 | 655 |
| 13.02 | +2.62 | +25.24% | 193 | 2,435 | 190.00 | 38.67 | -4.93 | -11.31% | 10 | 586 |
| 11.70 | +2.26 | +23.94% | 67 | 613 | 195.00 | 42.20 | -5.65 | -11.81% | 7 | 320 |
| 10.55 | +2.15 | +25.60% | 367 | 3,311 | 200.00 | 50.78 | 0.00 | - | 11 | 625 |
| 8.47 | +2.07 | +32.34% | 31 | 1,015 | 210.00 | 60.60 | 0.00 | - | 16 | 215 |
| 6.40 | +1.00 | +18.52% | 257 | 1,489 | 220.00 | 62.75 | -7.25 | -10.36% | 1 | 179 |
| 5.55 | +1.36 | +32.46% | 17 | 681 | 230.00 | 73.19 | 0.00 | - | 2 | 122 |
| 4.55 | +1.35 | +42.45% | 12 | 415 | 240.00 | 81.99 | 0.00 | - | 1 | 22 |
| 3.65 | +0.95 | +35.19% | 37 | 2,592 | 250.00 | 89.23 | 0.00 | - | 2 | 0 |
| 2.97 | +0.76 | +34.39% | 13 | 716 | 260.00 | - | - | - | - | - |
| 2.44 | +0.66 | +37.08% | 1 | 1,034 | 270.00 | 96.02 | 0.00 | - | 2 | 19 |
| 1.86 | +0.39 | +26.53% | 1 | 992 | 280.00 | 80.65 | 0.00 | - | 7 | 33 |
| 1.52 | +0.34 | +28.81% | 9 | 637 | 290.00 | 115.73 | 0.00 | - | 2 | 195 |
| 1.38 | +0.35 | +33.98% | 16 | 555 | 300.00 | 125.19 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 152 | 734 | 310.00 | 160.91 | 0.00 | - | 5 | 0 |
| 0.95 | +0.23 | +31.94% | 9 | 772 | 320.00 | 114.45 | 0.00 | - | 1 | 0 |
| 0.82 | +0.21 | +34.43% | 3 | 558 | 330.00 | 124.85 | 0.00 | - | 33 | 0 |
| 0.64 | 0.00 | - | 98 | 226 | 340.00 | 134.85 | 0.00 | - | 14 | 0 |
| 0.46 | 0.00 | - | 4 | 466 | 350.00 | 135.45 | 0.00 | - | 24 | 0 |
| 0.40 | 0.00 | - | 29 | 2,051 | 360.00 | 144.30 | 0.00 | - | 68 | 0 |
| 0.39 | 0.00 | - | 2 | 44 | 370.00 | - | - | - | - | - |
| 0.45 | +0.11 | +32.35% | 4 | 211 | 380.00 | - | - | - | - | - |
| 0.36 | +0.10 | +47.62% | 2 | 807 | 390.00 | 208.40 | 0.00 | - | - | 0 |
