La bourse est fermée
Dow Jones
39 846,56 +288,45 (+0,73 %) Nasdaq
16 732,68 +221,50 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,55 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 763,16 +3 496,51 (+6,21 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:09PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.03 | 0.00 | - | 2 | 4 | 85.00 | 0.60 | -0.07 | -10.45% | 6 | 378 |
| 71.25 | +7.10 | +11.07% | 1 | 7 | 90.00 | 0.92 | 0.00 | - | 4 | 275 |
| 59.16 | 0.00 | - | 6 | 13 | 95.00 | 1.03 | -0.19 | -15.57% | 2 | 409 |
| 56.66 | 0.00 | - | 2 | 55 | 100.00 | 1.30 | -0.37 | -22.16% | 32 | 1,049 |
| 58.12 | +7.12 | +13.96% | 4 | 26 | 105.00 | 1.71 | -0.39 | -18.57% | 63 | 530 |
| 42.10 | 0.00 | - | 10 | 71 | 110.00 | 2.24 | -0.65 | -22.49% | 40 | 967 |
| 43.84 | 0.00 | - | 1 | 20 | 115.00 | 2.92 | -0.68 | -18.89% | 85 | 706 |
| 40.24 | 0.00 | - | 2 | 78 | 120.00 | 3.75 | -0.85 | -18.48% | 65 | 2,775 |
| 36.05 | 0.00 | - | 1 | 60 | 125.00 | 4.80 | -0.95 | -16.52% | 42 | 1,006 |
| 38.22 | +3.92 | +11.43% | 2 | 355 | 130.00 | 6.15 | -1.05 | -14.58% | 126 | 2,151 |
| 34.05 | +4.75 | +16.21% | 1 | 180 | 135.00 | 7.60 | -1.45 | -16.02% | 8 | 1,051 |
| 27.32 | 0.00 | - | 2 | 103 | 140.00 | 9.25 | -1.65 | -15.14% | 93 | 1,685 |
| 28.07 | +3.17 | +12.73% | 2 | 173 | 145.00 | 11.60 | -1.60 | -12.12% | 2 | 1,535 |
| 26.15 | +3.75 | +16.74% | 135 | 814 | 150.00 | 13.35 | -1.91 | -12.52% | 18 | 1,622 |
| 23.50 | +3.49 | +17.44% | 6 | 394 | 155.00 | 15.60 | -2.36 | -13.14% | 9 | 538 |
| 21.23 | +3.45 | +19.40% | 167 | 532 | 160.00 | 18.23 | -3.32 | -15.41% | 1 | 2,477 |
| 19.08 | +3.28 | +21.77% | 11 | 621 | 165.00 | 21.40 | -2.55 | -10.65% | 1 | 893 |
| 16.85 | +2.40 | +16.61% | 70 | 543 | 170.00 | 24.10 | -3.90 | -13.93% | 7 | 2,015 |
| 14.67 | +2.12 | +16.89% | 3 | 1,115 | 175.00 | 32.87 | 0.00 | - | 1 | 5,160 |
| 13.70 | +2.55 | +22.87% | 186 | 898 | 180.00 | 33.60 | 0.00 | - | 18 | 502 |
| 11.65 | +2.40 | +25.95% | 5 | 549 | 185.00 | 38.00 | 0.00 | - | 30 | 1,294 |
| 10.65 | +2.05 | +23.84% | 5 | 1,130 | 190.00 | 38.00 | -3.70 | -8.87% | 2 | 278 |
| 9.45 | +1.90 | +25.17% | 6 | 616 | 195.00 | 41.85 | -0.55 | -1.30% | 9 | 243 |
| 8.35 | +1.55 | +22.79% | 63 | 1,317 | 200.00 | 45.60 | -5.40 | -10.59% | 9 | 200 |
| 6.60 | +1.40 | +26.92% | 1 | 662 | 210.00 | 54.60 | -2.75 | -4.80% | 2 | 220 |
| 4.64 | +0.48 | +11.54% | 1 | 697 | 220.00 | 63.47 | -4.28 | -6.32% | 2 | 271 |
| 3.90 | +0.75 | +23.81% | 144 | 632 | 230.00 | 80.00 | 0.00 | - | 3 | 48 |
| 3.30 | +0.85 | +34.69% | 166 | 1,738 | 240.00 | 92.07 | 0.00 | - | 8 | 0 |
| 2.60 | +0.60 | +30.00% | 71 | 560 | 250.00 | 94.95 | 0.00 | - | 20 | 0 |
| 1.99 | +0.46 | +30.07% | 28 | 253 | 260.00 | 66.45 | 0.00 | - | 6 | 6 |
| 1.49 | +0.32 | +27.35% | 1 | 2,308 | 270.00 | - | - | - | - | - |
| 1.12 | +0.13 | +13.13% | 1 | 138 | 280.00 | 94.86 | 0.00 | - | 3 | 0 |
| 0.88 | +0.03 | +3.53% | 124 | 246 | 290.00 | - | - | - | - | - |
| 0.84 | +0.06 | +7.69% | 60 | 1,202 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 271 | 310.00 | 96.50 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 175 | 645 | 320.00 | 121.20 | 0.00 | - | - | 0 |
| 0.51 | +0.09 | +21.43% | 1 | 247 | 330.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 530 | 340.00 | 135.86 | 0.00 | - | 1 | 0 |
| 0.37 | +0.09 | +32.14% | 7 | 206 | 350.00 | - | - | - | - | - |
| 0.29 | +0.04 | +16.00% | 5 | 182 | 360.00 | - | - | - | - | - |
| 0.24 | +0.03 | +14.29% | 125 | 227 | 370.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 42 | 45 | 380.00 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 6 | 490 | 390.00 | - | - | - | - | - |
