La bourse est fermée
Dow Jones
39 850,85 +292,74 (+0,74 %) Nasdaq
16 742,88 +231,70 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 664,21 +4 135,07 (+7,31 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:26PM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.09 | 0.00 | - | 1 | 1 | 85.00 | 0.48 | 0.00 | - | 1 | 168 |
| 64.34 | 0.00 | - | 1 | 2 | 90.00 | 0.58 | 0.00 | - | 1 | 129 |
| 61.90 | 0.00 | - | 6 | 20 | 95.00 | 0.65 | -0.14 | -17.72% | 1 | 656 |
| 56.53 | 0.00 | - | 5 | 84 | 100.00 | 0.90 | -0.13 | -12.62% | 3 | 573 |
| 54.00 | 0.00 | - | 1 | 14 | 105.00 | 1.18 | -0.26 | -18.06% | 4 | 698 |
| 52.30 | +1.80 | +3.56% | 5 | 74 | 110.00 | 1.55 | -0.36 | -18.85% | 4 | 806 |
| 48.75 | +4.56 | +10.32% | 4 | 36 | 115.00 | 2.01 | -0.61 | -23.28% | 1 | 667 |
| 37.42 | 0.00 | - | 1 | 76 | 120.00 | 2.70 | -0.74 | -21.51% | 16 | 2,964 |
| 34.68 | 0.00 | - | 5 | 101 | 125.00 | 3.54 | -0.81 | -18.62% | 46 | 4,368 |
| 31.80 | 0.00 | - | 1 | 254 | 130.00 | 4.70 | -1.05 | -18.26% | 5 | 2,104 |
| 26.64 | 0.00 | - | 1 | 134 | 135.00 | 6.00 | -1.45 | -19.46% | 20 | 2,887 |
| 25.65 | 0.00 | - | 2 | 144 | 140.00 | 7.60 | -1.65 | -17.84% | 62 | 4,200 |
| 26.23 | +3.94 | +17.68% | 11 | 440 | 145.00 | 9.25 | -1.85 | -16.67% | 305 | 2,544 |
| 23.80 | +3.92 | +19.72% | 37 | 1,140 | 150.00 | 11.45 | -1.87 | -14.04% | 81 | 3,269 |
| 21.10 | +3.60 | +20.57% | 82 | 674 | 155.00 | 14.20 | -2.07 | -12.72% | 44 | 958 |
| 18.76 | +3.46 | +22.61% | 270 | 836 | 160.00 | 16.09 | -3.14 | -16.33% | 45 | 1,859 |
| 16.65 | +3.40 | +25.66% | 52 | 838 | 165.00 | 19.50 | -2.80 | -12.56% | 56 | 804 |
| 14.50 | +3.45 | +31.22% | 99 | 1,927 | 170.00 | 23.31 | -2.07 | -8.16% | 1 | 700 |
| 12.80 | +2.80 | +28.00% | 29 | 745 | 175.00 | 25.09 | -5.40 | -17.71% | 1 | 816 |
| 11.25 | +2.52 | +28.87% | 176 | 1,325 | 180.00 | 32.82 | 0.00 | - | 10 | 566 |
| 9.81 | +2.71 | +38.17% | 1,568 | 949 | 185.00 | 32.57 | -4.68 | -12.56% | 1 | 320 |
| 8.51 | +2.13 | +33.39% | 97 | 495 | 190.00 | 40.63 | 0.00 | - | 1 | 420 |
| 7.25 | +1.90 | +35.51% | 93 | 717 | 195.00 | 52.58 | 0.00 | - | 30 | 232 |
| 6.50 | +1.65 | +34.02% | 228 | 2,057 | 200.00 | 44.85 | -5.70 | -11.28% | 2 | 180 |
| 4.90 | +1.15 | +30.67% | 256 | 1,186 | 210.00 | 60.24 | 0.00 | - | 2 | 207 |
| 3.70 | +1.16 | +45.67% | 42 | 1,187 | 220.00 | 67.15 | 0.00 | - | 1 | 298 |
| 1.82 | 0.00 | - | 2 | 495 | 230.00 | 84.15 | 0.00 | - | 4 | 0 |
| 2.12 | +0.64 | +43.24% | 13 | 629 | 240.00 | 91.30 | 0.00 | - | 22 | 0 |
| 1.65 | +0.50 | +43.48% | 189 | 2,886 | 250.00 | 102.10 | 0.00 | - | 16 | 1 |
| 1.27 | +0.51 | +67.11% | 4 | 1,383 | 260.00 | 72.30 | 0.00 | - | 1 | 1 |
| 0.96 | +0.34 | +54.84% | 1 | 549 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 897 | 280.00 | 97.68 | 0.00 | - | 4 | 0 |
| 0.51 | +0.11 | +27.50% | 2 | 1,628 | 290.00 | 112.10 | 0.00 | - | 14 | 14 |
| 0.48 | +0.14 | +41.18% | 4 | 2,449 | 300.00 | 103.38 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 4 | 418 | 310.00 | 120.45 | 0.00 | - | - | 0 |
| 0.28 | +0.06 | +27.27% | 80 | 547 | 320.00 | 119.10 | 0.00 | - | 1 | 0 |
| 0.25 | +0.03 | +13.64% | 5 | 493 | 330.00 | 128.60 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 3,375 | 340.00 | 121.30 | 0.00 | - | 24 | 0 |
| 0.15 | +0.02 | +15.38% | 15 | 1,222 | 350.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 67 | 243 | 360.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 2 | 283 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 148 | 380.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 67 | 484 | 390.00 | - | - | - | - | - |
