La bourse ferme dans 57 min
CAC 40
7 605,83 -56,47 (-0,74 %) Euro Stoxx 50
4 916,39 -19,58 (-0,40 %) Dow Jones
38 980,72 -131,44 (-0,34 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 309,10 -21,70 (-0,93 %) Bitcoin EUR
57 787,07 -189,41 (-0,33 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:33AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.40 | 0.00 | - | - | 4 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.07 | 0.00 | - | - | 10 |
| 142.08 | 0.00 | - | 4 | 10 | 20.00 | 0.01 | 0.00 | - | - | 100 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 100 |
| 137.00 | 0.00 | - | 2 | 20 | 30.00 | 0.01 | 0.00 | - | 3 | 37 |
| 122.00 | 0.00 | - | 10 | 7 | 35.00 | 0.01 | 0.00 | - | 1 | 88 |
| 117.85 | 0.00 | - | 100 | 103 | 40.00 | 0.01 | 0.00 | - | 12 | 180 |
| 111.17 | 0.00 | - | 1 | 2 | 45.00 | 0.02 | 0.00 | - | 3 | 313 |
| 111.18 | 0.00 | - | 2 | 926 | 50.00 | 0.02 | 0.00 | - | 1 | 1,285 |
| 106.42 | 0.00 | - | 1 | 49 | 55.00 | 0.03 | 0.00 | - | 9 | 281 |
| 106.60 | 0.00 | - | 2 | 129 | 60.00 | 0.02 | 0.00 | - | 3 | 2,734 |
| 97.70 | 0.00 | - | 5 | 37 | 65.00 | 0.05 | 0.00 | - | 40 | 778 |
| 91.60 | 0.00 | - | 1 | 62 | 70.00 | 0.07 | 0.00 | - | 1 | 1,809 |
| 88.86 | 0.00 | - | 7 | 50 | 75.00 | 0.10 | 0.00 | - | 10 | 6,538 |
| 80.15 | 0.00 | - | 10 | 239 | 80.00 | 0.12 | 0.00 | - | 5 | 7,326 |
| 74.80 | 0.00 | - | 1 | 142 | 85.00 | 0.15 | -0.01 | -6.25% | 1 | 7,075 |
| 71.65 | 0.00 | - | 1 | 199 | 90.00 | 0.20 | +0.02 | +11.11% | 1 | 3,935 |
| 66.00 | 0.00 | - | 2 | 645 | 95.00 | 0.24 | 0.00 | - | 1 | 5,291 |
| 59.60 | 0.00 | - | 105 | 2,884 | 100.00 | 0.33 | 0.00 | - | 1 | 4,096 |
| 55.75 | 0.00 | - | 2 | 312 | 105.00 | 0.45 | -0.02 | -4.26% | 15 | 5,556 |
| 50.71 | 0.00 | - | 1 | 683 | 110.00 | 0.61 | 0.00 | - | 54 | 7,752 |
| 46.85 | 0.00 | - | 1 | 840 | 115.00 | 0.92 | +0.05 | +5.75% | 44 | 2,388 |
| 42.45 | 0.00 | - | 13 | 1,199 | 120.00 | 1.28 | -0.01 | -0.78% | 1 | 13,259 |
| 37.15 | 0.00 | - | 3 | 966 | 125.00 | 1.82 | -0.04 | -2.15% | 433 | 5,183 |
| 34.25 | +1.15 | +3.47% | 1 | 1,643 | 130.00 | 2.52 | -0.11 | -4.18% | 4 | 9,481 |
| 30.40 | 0.00 | - | 3 | 2,398 | 135.00 | 3.50 | -0.15 | -4.11% | 11 | 7,223 |
| 26.35 | -0.35 | -1.31% | 13 | 4,779 | 140.00 | 4.95 | +0.05 | +1.02% | 30 | 11,962 |
| 23.00 | 0.00 | - | 4 | 2,568 | 145.00 | 6.45 | +0.30 | +4.88% | 145 | 9,771 |
| 20.20 | +0.10 | +0.50% | 43 | 2,523 | 150.00 | 8.10 | -0.45 | -5.26% | 1 | 9,689 |
| 17.50 | -0.30 | -1.71% | 288 | 2,677 | 155.00 | 10.60 | +0.30 | +2.91% | 45 | 4,347 |
| 15.10 | -0.17 | -1.11% | 51 | 4,503 | 160.00 | 13.15 | +0.21 | +1.62% | 37 | 6,852 |
| 12.70 | -0.35 | -2.68% | 261 | 6,502 | 165.00 | 15.95 | +0.44 | +2.84% | 57 | 3,796 |
| 10.65 | -0.39 | -3.53% | 6 | 4,352 | 170.00 | 18.65 | +0.75 | +4.19% | 55 | 4,205 |
| 9.07 | -0.28 | -2.99% | 9 | 4,715 | 175.00 | 22.52 | +0.12 | +0.54% | 8 | 3,075 |
| 7.75 | -0.15 | -1.90% | 76 | 14,174 | 180.00 | 25.60 | +1.65 | +6.89% | 1 | 4,069 |
| 6.45 | +0.05 | +0.79% | 14 | 2,683 | 185.00 | 28.10 | 0.00 | - | 5 | 2,038 |
| 5.45 | -0.10 | -1.80% | 27 | 3,642 | 190.00 | 33.48 | 0.00 | - | 2 | 1,016 |
| 4.60 | +0.25 | +5.75% | 2 | 4,971 | 195.00 | 38.66 | 0.00 | - | 3 | 961 |
| 3.75 | -0.05 | -1.32% | 152 | 21,176 | 200.00 | 41.63 | 0.00 | - | 1 | 720 |
| 2.63 | +0.08 | +3.14% | 14 | 4,076 | 210.00 | 49.43 | 0.00 | - | 1 | 613 |
| 1.76 | -0.06 | -3.30% | 3 | 6,909 | 220.00 | 61.55 | +2.55 | +4.32% | 9 | 1,278 |
| 1.22 | -0.05 | -3.94% | 83 | 6,791 | 230.00 | 70.45 | +0.93 | +1.34% | 1 | 5 |
| 0.86 | 0.00 | - | 25 | 2,568 | 240.00 | 72.45 | 0.00 | - | 9 | 0 |
| 0.65 | +0.01 | +1.54% | 110 | 7,274 | 250.00 | 85.64 | 0.00 | - | 6 | 0 |
| 0.50 | +0.03 | +6.38% | 3 | 3,853 | 260.00 | 100.45 | +5.35 | +5.63% | 1 | 0 |
| 0.37 | 0.00 | - | 6 | 1,172 | 270.00 | 104.81 | 0.00 | - | 2 | 0 |
| 0.28 | -0.01 | -3.45% | 1 | 715 | 280.00 | 114.70 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 5 | 497 | 290.00 | 129.50 | 0.00 | - | 1 | 0 |
| 0.17 | -0.02 | -10.53% | 26 | 2,492 | 300.00 | 104.05 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 678 | 310.00 | 125.60 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 1 | 848 | 320.00 | 111.75 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 89 | 1,911 | 330.00 | 169.45 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 518 | 340.00 | 158.10 | 0.00 | - | 40 | 0 |
| 0.09 | 0.00 | - | 5 | 927 | 350.00 | 141.85 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 18 | 2,723 | 360.00 | 148.75 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 95 | 370.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 101 | 1,895 | 380.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 485 | 390.00 | - | - | - | - | - |
