La bourse est fermée
Dow Jones
39 843,00 +284,89 (+0,72 %) Nasdaq
16 732,21 +221,03 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 284,01 +3 814,16 (+6,75 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.65 | +13.65 | +22.38% | 1 | 43 | 85.00 | 0.15 | 0.00 | - | 45 | 268 |
| 95.00 | 0.00 | - | 20 | 20 | 90.00 | 0.20 | 0.00 | - | 1 | 108 |
| 57.05 | 0.00 | - | 2 | 2 | 95.00 | 0.24 | -0.12 | -33.33% | 120 | 155 |
| 52.60 | 0.00 | - | 30 | 447 | 100.00 | 0.34 | -0.18 | -34.62% | 9 | 621 |
| 45.20 | 0.00 | - | 2 | 99 | 105.00 | 0.45 | -0.16 | -26.23% | 21 | 375 |
| 49.35 | 0.00 | - | 5 | 45 | 110.00 | 0.63 | -0.20 | -24.10% | 40 | 806 |
| 45.25 | +4.10 | +9.96% | 14 | 170 | 115.00 | 0.89 | -0.38 | -29.92% | 175 | 2,209 |
| 40.42 | +3.81 | +10.41% | 1 | 97 | 120.00 | 1.29 | -0.46 | -26.29% | 237 | 5,282 |
| 37.54 | +5.60 | +17.53% | 5 | 90 | 125.00 | 1.81 | -0.61 | -25.21% | 156 | 4,563 |
| 33.40 | +5.30 | +18.86% | 6 | 273 | 130.00 | 2.54 | -0.93 | -26.80% | 76 | 2,358 |
| 29.53 | +4.63 | +18.59% | 5 | 810 | 135.00 | 3.53 | -1.32 | -27.22% | 140 | 3,732 |
| 25.85 | +4.50 | +21.08% | 26 | 659 | 140.00 | 4.75 | -1.50 | -24.00% | 98 | 9,223 |
| 22.64 | +4.39 | +24.05% | 8 | 1,185 | 145.00 | 6.27 | -1.87 | -22.97% | 176 | 5,836 |
| 19.40 | +3.87 | +24.92% | 47 | 1,738 | 150.00 | 8.20 | -2.10 | -20.39% | 799 | 4,294 |
| 16.61 | +3.46 | +26.31% | 465 | 3,051 | 155.00 | 10.30 | -2.65 | -20.46% | 190 | 3,134 |
| 14.05 | +3.00 | +27.15% | 362 | 1,980 | 160.00 | 12.82 | -3.44 | -21.16% | 196 | 7,238 |
| 11.98 | +2.82 | +30.79% | 574 | 3,037 | 165.00 | 15.69 | -4.32 | -21.59% | 131 | 2,091 |
| 10.25 | +2.65 | +34.87% | 839 | 6,756 | 170.00 | 18.95 | -5.35 | -22.02% | 5 | 1,162 |
| 8.49 | +2.26 | +36.28% | 92 | 1,308 | 175.00 | 22.17 | -4.15 | -15.86% | 8 | 925 |
| 7.00 | +1.85 | +35.92% | 116 | 1,927 | 180.00 | 25.85 | -5.60 | -17.81% | 18 | 1,141 |
| 5.87 | +1.72 | +41.45% | 165 | 2,856 | 185.00 | 29.73 | -4.67 | -13.58% | 6 | 717 |
| 4.80 | +1.45 | +43.28% | 142 | 1,610 | 190.00 | 38.58 | 0.00 | - | 11 | 1,405 |
| 3.94 | +1.21 | +44.32% | 77 | 4,093 | 195.00 | 44.08 | 0.00 | - | 3 | 499 |
| 3.15 | +0.92 | +41.26% | 280 | 4,182 | 200.00 | 43.10 | -4.70 | -9.83% | 10 | 954 |
| 2.20 | +0.71 | +47.65% | 90 | 2,236 | 210.00 | 51.30 | -5.25 | -9.28% | 21 | 848 |
| 1.48 | +0.49 | +49.49% | 262 | 1,596 | 220.00 | 65.15 | 0.00 | - | 1 | 58 |
| 1.00 | +0.36 | +56.25% | 120 | 1,287 | 230.00 | 83.50 | 0.00 | - | 340 | 2 |
| 0.62 | +0.17 | +37.78% | 42 | 1,283 | 240.00 | 88.23 | 0.00 | - | 1 | 0 |
| 0.51 | +0.18 | +54.55% | 20 | 1,284 | 250.00 | 87.67 | 0.00 | - | 1 | 0 |
| 0.35 | +0.11 | +45.83% | 16 | 708 | 260.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.23 | +0.06 | +35.29% | 1 | 996 | 270.00 | 92.82 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 21 | 262 | 280.00 | 98.90 | 0.00 | - | - | 3 |
| 0.14 | +0.04 | +40.00% | 2 | 175 | 290.00 | 84.90 | 0.00 | - | 1 | 0 |
| 0.11 | +0.02 | +22.22% | 13 | 2,210 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 2,102 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 329 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 201 | 277 | 330.00 | 127.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 14 | 1,414 | 340.00 | 132.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 70 | 299 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 207 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 174 | 370.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 641 | 380.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 50 | 1,819 | 390.00 | - | - | - | - | - |
