La bourse ferme dans 2 min
CAC 40
7 604,31 -57,99 (-0,76 %) Euro Stoxx 50
4 912,09 -23,88 (-0,48 %) Dow Jones
39 073,52 -38,64 (-0,10 %) EUR/USD
1,0685 -0,0031 (-0,29 %) Gold future
2 314,20 -16,60 (-0,71 %) Bitcoin EUR
57 478,73 -234,12 (-0,41 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:28AM EDT. Marché ouvert.
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.24 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 82.68 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 10 | 11 |
| 67.70 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | -0.02 | -28.57% | 1 | 11 |
| 59.00 | 0.00 | - | 10 | 16 | 100.00 | 0.08 | -0.07 | -46.67% | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 1 | 6 |
| 53.00 | 0.00 | - | 1 | 1 | 110.00 | 0.18 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 115.00 | 0.25 | +0.02 | +8.70% | 4 | 36 |
| 43.39 | 0.00 | - | 1 | 5 | 120.00 | 0.37 | -0.03 | -7.50% | 1 | 59 |
| 38.78 | 0.00 | - | 1 | 3 | 125.00 | 0.70 | +0.16 | +29.63% | 14 | 155 |
| 31.97 | 0.00 | - | 2 | 9 | 130.00 | 1.10 | +0.23 | +26.44% | 15 | 195 |
| 28.23 | 0.00 | - | - | 13 | 135.00 | 1.74 | +0.24 | +16.00% | 23 | 612 |
| 21.07 | -1.58 | -6.98% | 13 | 48 | 140.00 | 2.69 | +0.47 | +21.17% | 40 | 871 |
| 18.50 | 0.00 | - | 3 | 21 | 145.00 | 4.16 | +0.98 | +31.41% | 47 | 381 |
| 14.25 | -1.45 | -9.24% | 159 | 462 | 150.00 | 5.95 | +0.90 | +17.82% | 11 | 630 |
| 11.30 | -1.40 | -11.02% | 53 | 286 | 155.00 | 7.45 | +0.60 | +8.76% | 18 | 372 |
| 8.75 | -1.75 | -16.67% | 127 | 525 | 160.00 | 10.22 | +1.46 | +16.67% | 8 | 1,211 |
| 7.00 | -1.15 | -14.11% | 55 | 723 | 165.00 | 13.00 | +1.39 | +11.97% | 16 | 166 |
| 5.40 | -1.15 | -17.56% | 194 | 1,799 | 170.00 | 15.95 | +1.05 | +7.05% | 12 | 292 |
| 4.00 | -1.00 | -20.00% | 56 | 430 | 175.00 | 20.43 | +1.93 | +10.43% | 1 | 354 |
| 3.05 | -0.75 | -19.23% | 54 | 1,389 | 180.00 | 21.45 | 0.00 | - | 1 | 34 |
| 2.38 | -0.47 | -16.49% | 114 | 333 | 185.00 | 28.45 | +5.24 | +22.58% | 1 | 3 |
| 1.73 | -0.42 | -19.53% | 8 | 997 | 190.00 | 31.65 | +3.85 | +13.85% | 2 | 2 |
| 1.60 | -0.02 | -1.23% | 6 | 242 | 195.00 | - | - | - | - | - |
| 1.00 | -0.21 | -17.36% | 62 | 734 | 200.00 | 38.20 | 0.00 | - | 1 | 1 |
| 0.89 | -0.03 | -3.26% | 6 | 114 | 205.00 | - | - | - | - | - |
| 0.59 | -0.07 | -10.14% | 16 | 586 | 210.00 | 52.20 | +1.20 | +2.35% | 5 | 5 |
| 0.50 | -0.05 | -9.09% | 13 | 57 | 215.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 17 | 67 | 220.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 18 | 17 | 225.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.21 | -0.07 | -25.00% | 1 | 25 | 235.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 11 | 245.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 7 | 250.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 15 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 7 | 290.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 2 | 8 | 295.00 | - | - | - | - | - |
