La bourse ferme dans 1 h 8 min
CAC 40
7 603,07 -59,23 (-0,77 %) Euro Stoxx 50
4 916,81 -19,16 (-0,39 %) Dow Jones
38 967,87 -144,29 (-0,37 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 309,70 -21,10 (-0,91 %) Bitcoin EUR
57 851,20 +215,31 (+0,37 %)
(AMD)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.07 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 1 | 4 |
| 57.70 | 0.00 | - | 15 | 15 | 100.00 | 0.05 | +0.03 | +150.00% | 2 | 16 |
| - | - | - | - | - | 105.00 | 0.01 | -0.06 | -85.71% | 2 | 37 |
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | 52 | 29 |
| 40.16 | 0.00 | - | 20 | 21 | 115.00 | 0.09 | +0.03 | +50.00% | 21 | 37 |
| 40.04 | 0.00 | - | 1 | 27 | 120.00 | 0.15 | 0.00 | - | 9 | 107 |
| 35.50 | 0.00 | - | 1 | 6 | 125.00 | 0.21 | -0.02 | -8.70% | 25 | 114 |
| 30.57 | -2.43 | -7.36% | 1 | 15 | 130.00 | 0.37 | -0.05 | -11.90% | 64 | 343 |
| 26.04 | 0.00 | - | 1 | 13 | 135.00 | 0.63 | +0.01 | +1.61% | 3 | 695 |
| 19.45 | 0.00 | - | 10 | 35 | 140.00 | 1.13 | -0.07 | -5.83% | 57 | 1,225 |
| 17.40 | +0.15 | +0.87% | 5 | 81 | 145.00 | 1.90 | -0.10 | -5.00% | 63 | 979 |
| 13.25 | -0.05 | -0.38% | 2 | 1,344 | 150.00 | 3.20 | 0.00 | - | 14 | 1,391 |
| 10.45 | -0.05 | -0.48% | 17 | 948 | 155.00 | 5.05 | +0.14 | +2.85% | 12 | 1,269 |
| 7.60 | -0.50 | -6.17% | 244 | 1,730 | 160.00 | 7.10 | -0.30 | -4.05% | 30 | 1,147 |
| 5.60 | -0.20 | -3.45% | 98 | 925 | 165.00 | 9.78 | +0.08 | +0.82% | 68 | 457 |
| 3.95 | -0.25 | -5.95% | 61 | 2,020 | 170.00 | 12.75 | -1.81 | -12.43% | 19 | 182 |
| 2.85 | -0.07 | -2.40% | 22 | 1,502 | 175.00 | 17.51 | +2.31 | +15.20% | 6 | 361 |
| 1.90 | -0.15 | -7.25% | 307 | 2,383 | 180.00 | 21.00 | +0.20 | +0.96% | 22 | 24 |
| 1.35 | -0.06 | -4.26% | 7 | 513 | 185.00 | 26.00 | 0.00 | - | 15 | 24 |
| 0.92 | -0.03 | -3.16% | 136 | 2,333 | 190.00 | 29.16 | 0.00 | - | 3 | 3 |
| 0.63 | 0.00 | - | 40 | 270 | 195.00 | - | - | - | - | - |
| 0.45 | -0.04 | -8.16% | 10 | 754 | 200.00 | 34.45 | 0.00 | - | - | 6 |
| 0.32 | 0.00 | - | 61 | 225 | 205.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 92 | 178 | 210.00 | 50.00 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 3 | 45 | 215.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 35 | 85 | 220.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 35 | 225.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 67 | 230.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 101 | 235.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 32 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 6 | 245.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 25 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 565 | 295.00 | - | - | - | - | - |
