La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 589,13 +4 014,75 (+7,10 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | - | 3 | 17 | 65.00 | 0.01 | 0.00 | - | 1 | 503 |
| 82.96 | 0.00 | - | 1 | 20 | 70.00 | 0.01 | 0.00 | - | 2 | 853 |
| 70.26 | 0.00 | - | 1 | 11 | 75.00 | 0.03 | -0.04 | -57.14% | 2 | 191 |
| 80.05 | +4.05 | +5.33% | 1 | 56 | 80.00 | 0.05 | 0.00 | - | 1 | 284 |
| 97.75 | 0.00 | - | 20 | 97 | 85.00 | 0.05 | -0.01 | -16.67% | 3 | 839 |
| 65.37 | 0.00 | - | 1 | 334 | 90.00 | 0.06 | -0.01 | -14.29% | 17 | 728 |
| 50.53 | 0.00 | - | 1 | 20 | 95.00 | 0.09 | -0.03 | -25.00% | 84 | 717 |
| 60.54 | +7.53 | +14.78% | 3 | 1,030 | 100.00 | 0.14 | -0.03 | -17.65% | 8 | 1,986 |
| 55.27 | +2.18 | +4.11% | 4 | 224 | 105.00 | 0.18 | -0.05 | -21.74% | 94 | 2,510 |
| 48.95 | +4.75 | +10.75% | 6 | 212 | 110.00 | 0.24 | -0.10 | -29.41% | 49 | 2,003 |
| 44.48 | +5.97 | +15.50% | 10 | 430 | 115.00 | 0.35 | -0.16 | -31.37% | 25 | 2,181 |
| 41.50 | +6.75 | +19.42% | 13 | 435 | 120.00 | 0.50 | -0.28 | -35.00% | 368 | 3,948 |
| 36.12 | +6.89 | +23.36% | 3 | 478 | 125.00 | 0.77 | -0.41 | -34.75% | 74 | 7,079 |
| 31.68 | +5.42 | +20.64% | 13 | 578 | 130.00 | 1.15 | -0.63 | -34.81% | 155 | 5,287 |
| 27.42 | +5.97 | +27.83% | 32 | 764 | 135.00 | 1.80 | -0.90 | -33.33% | 343 | 9,019 |
| 23.29 | +5.06 | +27.76% | 69 | 909 | 140.00 | 2.67 | -1.30 | -32.75% | 496 | 8,734 |
| 19.80 | +4.70 | +31.56% | 52 | 1,371 | 145.00 | 3.93 | -1.71 | -30.32% | 435 | 8,701 |
| 16.50 | +4.10 | +33.06% | 366 | 9,948 | 150.00 | 5.54 | -2.16 | -28.05% | 999 | 7,991 |
| 13.51 | +3.60 | +36.36% | 614 | 10,253 | 155.00 | 7.45 | -2.76 | -27.03% | 420 | 5,641 |
| 10.94 | +3.11 | +39.72% | 902 | 10,353 | 160.00 | 10.05 | -3.20 | -24.15% | 1,664 | 4,165 |
| 8.54 | +2.49 | +41.16% | 1,015 | 2,882 | 165.00 | 12.84 | -3.73 | -22.51% | 76 | 2,897 |
| 6.98 | +2.33 | +50.11% | 1,742 | 12,011 | 170.00 | 16.01 | -4.87 | -23.32% | 65 | 2,485 |
| 5.40 | +1.86 | +54.07% | 483 | 2,945 | 175.00 | 19.66 | -4.57 | -18.86% | 68 | 1,311 |
| 4.20 | +1.54 | +57.89% | 1,692 | 14,254 | 180.00 | 23.34 | -5.81 | -19.93% | 58 | 2,641 |
| 3.20 | +1.24 | +63.27% | 2,025 | 9,088 | 185.00 | 27.16 | -5.97 | -18.02% | 26 | 1,089 |
| 2.43 | +0.96 | +68.57% | 574 | 3,236 | 190.00 | 32.05 | -5.91 | -15.57% | 22 | 1,753 |
| 1.79 | +0.67 | +57.76% | 83 | 2,067 | 195.00 | 43.25 | 0.00 | - | 1 | 505 |
| 1.41 | +0.56 | +65.88% | 460 | 10,102 | 200.00 | 44.25 | -2.81 | -5.97% | 2 | 527 |
| 0.85 | +0.36 | +73.47% | 76 | 5,209 | 210.00 | 65.17 | 0.00 | - | 11 | 24 |
| 0.51 | +0.21 | +70.00% | 795 | 23,234 | 220.00 | 61.00 | -6.25 | -9.29% | 4 | 1 |
| 0.33 | +0.13 | +65.00% | 1,239 | 6,230 | 230.00 | 81.64 | 0.00 | - | 1 | 0 |
| 0.23 | +0.09 | +64.29% | 114 | 1,515 | 240.00 | 79.40 | 0.00 | - | 10 | 0 |
| 0.16 | +0.07 | +77.78% | 272 | 4,518 | 250.00 | 94.75 | 0.00 | - | 91 | 0 |
| 0.11 | +0.03 | +42.86% | 8 | 1,446 | 260.00 | 79.25 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 4 | 1,829 | 270.00 | 90.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 1,004 | 280.00 | 99.37 | 0.00 | - | 4 | 0 |
| 0.06 | +0.01 | +25.00% | 20 | 874 | 290.00 | 98.75 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 201 | 8,170 | 300.00 | 110.20 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 20 | 906 | 310.00 | 108.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 9,227 | 320.00 | 118.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 479 | 330.00 | 152.47 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 466 | 340.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 11 | 1,316 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 3,222 | 360.00 | 150.50 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 227 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 135 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,088 | 390.00 | - | - | - | - | - |
