La bourse ferme dans 1 h 4 min
CAC 40
7 608,04 -54,26 (-0,71 %) Euro Stoxx 50
4 919,65 -16,32 (-0,33 %) Dow Jones
38 981,16 -131,00 (-0,33 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 310,40 -20,40 (-0,88 %) Bitcoin EUR
57 729,43 +99,75 (+0,17 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:25AM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.54 | 0.00 | - | 24 | 24 | 75.00 | - | - | - | - | - |
| 81.52 | 0.00 | - | - | 1 | 80.00 | 0.26 | 0.00 | - | 1 | 1 |
| 76.80 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.01 | -0.01 | -50.00% | 100 | 102 |
| 65.75 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 105.00 | 0.01 | -0.02 | -40.00% | 1 | 1 |
| 50.46 | 0.00 | - | 3 | 25 | 110.00 | 0.03 | +0.01 | +100.00% | 1 | 29 |
| 40.20 | 0.00 | - | 2 | 3 | 115.00 | 0.03 | -0.02 | -40.00% | 10 | 70 |
| 40.50 | 0.00 | - | 1 | 3 | 120.00 | 0.05 | 0.00 | - | 12 | 99 |
| 35.36 | 0.00 | - | 60 | 5 | 125.00 | 0.05 | -0.03 | -37.50% | 13 | 664 |
| 27.42 | 0.00 | - | 10 | 87 | 130.00 | 0.09 | -0.03 | -25.00% | 52 | 662 |
| 23.20 | 0.00 | - | 17 | 25 | 135.00 | 0.17 | -0.07 | -29.17% | 12 | 873 |
| 20.50 | 0.00 | - | 68 | 154 | 140.00 | 0.36 | -0.10 | -21.74% | 45 | 1,227 |
| 16.16 | +0.56 | +3.59% | 18 | 823 | 145.00 | 0.82 | -0.10 | -10.87% | 69 | 2,275 |
| 11.80 | -0.20 | -1.65% | 14 | 1,356 | 150.00 | 1.62 | -0.18 | -10.00% | 94 | 2,928 |
| 8.45 | -0.15 | -1.74% | 57 | 787 | 155.00 | 2.93 | -0.32 | -9.85% | 16 | 1,290 |
| 5.45 | -0.30 | -5.22% | 441 | 2,452 | 160.00 | 5.31 | -0.19 | -3.45% | 88 | 2,491 |
| 3.30 | -0.35 | -9.59% | 295 | 2,086 | 165.00 | 8.45 | +1.25 | +17.36% | 35 | 484 |
| 1.96 | -0.26 | -11.71% | 89 | 2,253 | 170.00 | 11.97 | +1.17 | +10.83% | 10 | 311 |
| 1.26 | -0.04 | -3.08% | 117 | 1,311 | 175.00 | 16.10 | +0.15 | +0.94% | 1 | 264 |
| 0.68 | -0.05 | -6.85% | 42 | 2,384 | 180.00 | 21.89 | +2.07 | +10.44% | 12 | 406 |
| 0.40 | -0.01 | -2.44% | 128 | 1,607 | 185.00 | 26.05 | 0.00 | - | 5 | 16 |
| 0.24 | -0.03 | -11.11% | 13 | 1,358 | 190.00 | 32.20 | +2.30 | +7.69% | 3 | 7 |
| 0.18 | 0.00 | - | 21 | 758 | 195.00 | 32.85 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 15 | 2,663 | 200.00 | 37.60 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 130 | 265 | 205.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 370 | 210.00 | 47.97 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 100 | 49 | 215.00 | 54.15 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 21 | 204 | 220.00 | 61.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 40 | 405 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 110 | 230.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 5 | 38 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 11 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 26 | 245.00 | - | - | - | - | - |
| 0.01 | -0.01 | -33.33% | 2 | 106 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 50 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 104 | 295.00 | - | - | - | - | - |
