La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 558,59 +128,51 (+0,21 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.27 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 73.79 | 0.00 | - | - | 1 | 80.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 1 |
| 66.33 | 0.00 | - | - | 1 | 90.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | - | 16 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 7 |
| 49.34 | +12.22 | +32.92% | 1 | 4 | 115.00 | 0.06 | 0.00 | - | 7 | 40 |
| 39.24 | 0.00 | - | 1 | 4 | 120.00 | 0.09 | -0.02 | -18.18% | 7 | 294 |
| 34.64 | 0.00 | - | 1 | 25 | 125.00 | 0.14 | 0.00 | - | 7 | 338 |
| 35.96 | -2.30 | -6.01% | 3 | 72 | 130.00 | 0.21 | -0.02 | -8.70% | 91 | 371 |
| 29.48 | -0.27 | -0.91% | 2 | 26 | 135.00 | 0.36 | -0.04 | -10.00% | 291 | 500 |
| 25.17 | +0.76 | +3.11% | 19 | 1,459 | 140.00 | 0.62 | -0.18 | -22.50% | 167 | 627 |
| 21.02 | +0.27 | +1.30% | 11 | 190 | 145.00 | 1.11 | -0.27 | -19.57% | 279 | 1,425 |
| 16.70 | -0.90 | -5.11% | 78 | 495 | 150.00 | 1.96 | -0.44 | -18.33% | 308 | 1,157 |
| 12.40 | +0.05 | +0.40% | 109 | 1,062 | 155.00 | 3.27 | -0.63 | -16.15% | 144 | 1,025 |
| 10.24 | +0.79 | +8.36% | 304 | 672 | 160.00 | 5.15 | -0.73 | -12.41% | 171 | 194 |
| 7.70 | +0.70 | +10.00% | 648 | 844 | 165.00 | 7.59 | -0.36 | -4.53% | 782 | 292 |
| 5.65 | +0.60 | +11.88% | 830 | 1,351 | 170.00 | 10.72 | -0.03 | -0.28% | 242 | 490 |
| 3.95 | +0.40 | +11.27% | 734 | 1,340 | 175.00 | 15.25 | +0.95 | +6.64% | 37 | 53 |
| 2.82 | +0.34 | +13.71% | 1,117 | 1,480 | 180.00 | 17.00 | +0.30 | +1.80% | 2 | 11 |
| 1.96 | +0.28 | +16.67% | 478 | 759 | 185.00 | - | - | - | - | - |
| 1.35 | +0.20 | +17.39% | 724 | 2,602 | 190.00 | - | - | - | - | - |
| 0.95 | +0.11 | +13.10% | 115 | 66 | 195.00 | - | - | - | - | - |
| 0.65 | +0.09 | +16.07% | 536 | 323 | 200.00 | - | - | - | - | - |
| 0.47 | +0.01 | +2.17% | 102 | 37 | 205.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 32 | 176 | 210.00 | - | - | - | - | - |
| 0.32 | +0.05 | +18.52% | 27 | 21 | 215.00 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 135 | 29 | 220.00 | - | - | - | - | - |
| 0.14 | +0.08 | +133.33% | 53 | 18 | 225.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
