La bourse est fermée
Dow Jones
39 848,34 +290,23 (+0,73 %) Nasdaq
16 740,71 +229,53 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 664,21 +4 135,07 (+7,31 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:25PM EDT. Marché ouvert.
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | - | 3 |
| 61.25 | +1.25 | +2.08% | 1 | 1 | 95.00 | 0.03 | 0.00 | - | 2 | 56 |
| 53.20 | 0.00 | - | - | 1 | 100.00 | 0.04 | 0.00 | - | 6 | 45 |
| 50.03 | 0.00 | - | - | 3 | 105.00 | 0.04 | +0.01 | +33.33% | 1 | 64 |
| 42.35 | 0.00 | - | 2 | 10 | 110.00 | 0.04 | -0.04 | -50.00% | 4 | 87 |
| 38.10 | 0.00 | - | 2 | 3 | 115.00 | 0.08 | -0.01 | -11.11% | 5 | 207 |
| 39.76 | +5.61 | +16.43% | 1 | 34 | 120.00 | 0.07 | -0.07 | -50.00% | 206 | 502 |
| 28.18 | 0.00 | - | 4 | 65 | 125.00 | 0.12 | -0.10 | -45.45% | 67 | 1,000 |
| 30.00 | +6.85 | +29.59% | 5 | 31 | 130.00 | 0.20 | -0.21 | -51.22% | 178 | 618 |
| 25.06 | +6.71 | +36.57% | 14 | 510 | 135.00 | 0.37 | -0.41 | -52.56% | 140 | 1,289 |
| 20.23 | +5.73 | +39.52% | 33 | 797 | 140.00 | 0.70 | -0.81 | -53.64% | 324 | 1,385 |
| 16.00 | +4.96 | +44.93% | 59 | 423 | 145.00 | 1.39 | -1.31 | -48.52% | 406 | 906 |
| 12.10 | +4.10 | +51.25% | 271 | 1,197 | 150.00 | 2.52 | -1.93 | -43.37% | 244 | 2,222 |
| 8.90 | +3.15 | +54.78% | 841 | 1,608 | 155.00 | 4.25 | -2.90 | -40.56% | 227 | 1,681 |
| 6.20 | +2.45 | +64.99% | 5,109 | 3,087 | 160.00 | 6.65 | -3.52 | -34.61% | 761 | 589 |
| 4.17 | +1.77 | +73.75% | 1,192 | 1,926 | 165.00 | 9.62 | -5.34 | -35.70% | 6 | 265 |
| 2.75 | +1.28 | +87.07% | 9,695 | 1,797 | 170.00 | 14.00 | -5.10 | -26.70% | 12 | 1,097 |
| 1.76 | +0.90 | +104.65% | 981 | 654 | 175.00 | 17.85 | -6.09 | -25.44% | 41 | 95 |
| 1.09 | +0.55 | +101.85% | 2,560 | 1,045 | 180.00 | 23.50 | -4.10 | -14.86% | 6 | 76 |
| 0.69 | +0.34 | +97.14% | 9,164 | 302 | 185.00 | 26.22 | -6.77 | -20.52% | 1 | 17 |
| 0.43 | +0.21 | +95.45% | 638 | 305 | 190.00 | 32.23 | -5.52 | -14.62% | 3 | 4 |
| 0.28 | +0.13 | +86.67% | 62 | 656 | 195.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.19 | +0.09 | +100.00% | 203 | 686 | 200.00 | 47.70 | 0.00 | - | 36 | 0 |
| 0.13 | +0.06 | +85.71% | 4 | 133 | 205.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 1 | 116 | 210.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 36 | 35 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 150 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 304 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 10 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 119 | 240.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 8 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 260.00 | 104.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 151 | 152 | 265.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 58 | 300.00 | - | - | - | - | - |
