Marchés français ouverture 8 h 37 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 987,68 -2 336,47 (-4,15 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517C00070000 | 2024-05-01 3:56PM EDT | 70.00 | 74.80 | 74.35 | 75.75 | -15.55 | -17.21% | 31 | 51 | 197.66% |
| AMD240517C00075000 | 2024-05-01 1:58PM EDT | 75.00 | 69.39 | 68.35 | 70.15 | -15.23 | -18.00% | 1 | 17 | 185.55% |
| AMD240517C00080000 | 2024-05-01 9:33AM EDT | 80.00 | 66.44 | 64.10 | 65.15 | -5.30 | -7.39% | 1 | 120 | 143.16% |
| AMD240517C00085000 | 2024-05-01 10:03AM EDT | 85.00 | 63.41 | 58.25 | 60.05 | -22.71 | -26.37% | 1 | 54 | 150.78% |
| AMD240517C00090000 | 2024-05-01 11:17AM EDT | 90.00 | 54.60 | 53.65 | 55.85 | -7.38 | -11.91% | 17 | 40 | 124.32% |
| AMD240517C00095000 | 2024-05-01 2:03PM EDT | 95.00 | 49.57 | 49.00 | 50.85 | -13.13 | -20.94% | 2 | 52 | 119.14% |
| AMD240517C00100000 | 2024-05-01 1:08PM EDT | 100.00 | 47.70 | 44.10 | 45.10 | -12.70 | -21.03% | 12 | 116 | 93.46% |
| AMD240517C00105000 | 2024-05-01 12:47PM EDT | 105.00 | 38.68 | 39.20 | 41.70 | -17.00 | -30.53% | 31 | 64 | 109.08% |
| AMD240517C00110000 | 2024-05-01 1:51PM EDT | 110.00 | 38.48 | 33.35 | 35.10 | -12.30 | -24.22% | 15 | 294 | 88.18% |
| AMD240517C00115000 | 2024-05-01 12:42PM EDT | 115.00 | 32.10 | 28.60 | 30.75 | -12.55 | -28.11% | 6 | 110 | 65.04% |
| AMD240517C00120000 | 2024-05-01 2:22PM EDT | 120.00 | 24.30 | 24.05 | 25.75 | -15.20 | -38.48% | 58 | 391 | 60.84% |
| AMD240517C00125000 | 2024-05-01 1:36PM EDT | 125.00 | 22.25 | 18.15 | 20.05 | -13.20 | -37.24% | 15 | 1,475 | 53.17% |
| AMD240517C00130000 | 2024-05-01 3:51PM EDT | 130.00 | 15.60 | 14.65 | 16.45 | -16.17 | -50.90% | 72 | 298 | 60.79% |
| AMD240517C00135000 | 2024-05-01 3:36PM EDT | 135.00 | 12.40 | 10.65 | 11.40 | -13.85 | -52.76% | 963 | 1,269 | 46.47% |
| AMD240517C00137000 | 2024-05-01 3:27PM EDT | 137.00 | 12.50 | 9.05 | 9.90 | -12.25 | -49.49% | 18 | 37 | 45.61% |
| AMD240517C00138000 | 2024-05-01 3:19PM EDT | 138.00 | 11.80 | 9.05 | 9.20 | -12.45 | -51.34% | 11 | 58 | 45.34% |
| AMD240517C00139000 | 2024-05-01 3:55PM EDT | 139.00 | 8.35 | 8.40 | 8.55 | -13.65 | -62.05% | 44 | 38 | 45.29% |
| AMD240517C00140000 | 2024-05-01 3:56PM EDT | 140.00 | 7.85 | 7.75 | 7.90 | -12.80 | -61.99% | 1,295 | 4,526 | 45.00% |
| AMD240517C00141000 | 2024-05-01 3:57PM EDT | 141.00 | 7.25 | 7.15 | 7.30 | -12.71 | -63.68% | 150 | 144 | 44.90% |
| AMD240517C00142000 | 2024-05-01 3:39PM EDT | 142.00 | 7.10 | 6.55 | 6.70 | -13.40 | -65.37% | 234 | 107 | 44.57% |
| AMD240517C00143000 | 2024-05-01 3:57PM EDT | 143.00 | 6.10 | 6.05 | 7.50 | -13.55 | -68.96% | 783 | 102 | 55.40% |
| AMD240517C00144000 | 2024-05-01 3:59PM EDT | 144.00 | 5.60 | 5.50 | 5.65 | -13.45 | -70.60% | 1,062 | 115 | 44.45% |
| AMD240517C00145000 | 2024-05-01 3:59PM EDT | 145.00 | 5.09 | 5.05 | 5.15 | -12.98 | -71.83% | 3,305 | 1,136 | 44.24% |
| AMD240517C00146000 | 2024-05-01 3:48PM EDT | 146.00 | 4.53 | 4.55 | 4.70 | -12.92 | -74.04% | 2,126 | 279 | 44.20% |
| AMD240517C00147000 | 2024-05-01 3:55PM EDT | 147.00 | 4.20 | 4.15 | 4.75 | -12.25 | -74.47% | 1,513 | 363 | 48.00% |
| AMD240517C00148000 | 2024-05-01 3:58PM EDT | 148.00 | 3.90 | 3.75 | 4.25 | -12.66 | -76.45% | 1,701 | 447 | 47.14% |
| AMD240517C00149000 | 2024-05-01 3:46PM EDT | 149.00 | 3.50 | 3.40 | 3.50 | -11.60 | -76.82% | 1,205 | 316 | 43.96% |
| AMD240517C00150000 | 2024-05-01 3:59PM EDT | 150.00 | 3.10 | 3.05 | 3.15 | -10.30 | -76.87% | 10,323 | 8,989 | 43.84% |
| AMD240517C00152500 | 2024-05-01 3:56PM EDT | 152.50 | 2.32 | 2.24 | 2.60 | -9.68 | -80.67% | 1,197 | 640 | 45.51% |
| AMD240517C00155000 | 2024-05-01 3:59PM EDT | 155.00 | 1.78 | 1.76 | 1.82 | -8.82 | -83.21% | 4,548 | 4,848 | 43.75% |
| AMD240517C00157500 | 2024-05-01 3:56PM EDT | 157.50 | 1.35 | 1.32 | 1.82 | -7.95 | -85.48% | 3,021 | 1,193 | 49.05% |
| AMD240517C00160000 | 2024-05-01 3:59PM EDT | 160.00 | 1.02 | 1.00 | 1.03 | -6.93 | -87.17% | 12,162 | 20,303 | 44.29% |
| AMD240517C00162500 | 2024-05-01 3:50PM EDT | 162.50 | 0.75 | 0.74 | 0.78 | -6.13 | -89.10% | 1,491 | 3,480 | 44.82% |
| AMD240517C00165000 | 2024-05-01 3:58PM EDT | 165.00 | 0.59 | 0.57 | 0.59 | -5.36 | -90.08% | 3,322 | 9,351 | 45.36% |
| AMD240517C00167500 | 2024-05-01 3:55PM EDT | 167.50 | 0.44 | 0.43 | 0.45 | -4.66 | -91.37% | 750 | 846 | 46.05% |
| AMD240517C00170000 | 2024-05-01 3:58PM EDT | 170.00 | 0.35 | 0.33 | 0.35 | -4.10 | -92.13% | 4,672 | 11,857 | 46.88% |
| AMD240517C00172500 | 2024-05-01 3:42PM EDT | 172.50 | 0.27 | 0.25 | 0.28 | -3.48 | -92.80% | 1,666 | 2,024 | 47.95% |
| AMD240517C00175000 | 2024-05-01 3:52PM EDT | 175.00 | 0.22 | 0.20 | 0.22 | -2.88 | -92.90% | 4,033 | 10,895 | 48.83% |
| AMD240517C00180000 | 2024-05-01 3:57PM EDT | 180.00 | 0.14 | 0.13 | 0.14 | -2.06 | -93.64% | 3,411 | 15,811 | 50.39% |
| AMD240517C00185000 | 2024-05-01 3:59PM EDT | 185.00 | 0.10 | 0.09 | 0.10 | -1.48 | -93.67% | 3,522 | 7,908 | 52.73% |
| AMD240517C00190000 | 2024-05-01 3:56PM EDT | 190.00 | 0.07 | 0.06 | 0.07 | -1.03 | -93.64% | 2,950 | 11,069 | 54.69% |
| AMD240517C00195000 | 2024-05-01 3:39PM EDT | 195.00 | 0.05 | 0.04 | 0.10 | -0.80 | -94.12% | 687 | 10,564 | 59.57% |
| AMD240517C00200000 | 2024-05-01 3:56PM EDT | 200.00 | 0.03 | 0.03 | 0.04 | -0.55 | -94.83% | 23,658 | 37,534 | 58.98% |
| AMD240517C00205000 | 2024-05-01 3:47PM EDT | 205.00 | 0.02 | 0.02 | 0.03 | -0.42 | -95.45% | 560 | 258 | 60.55% |
| AMD240517C00210000 | 2024-05-01 3:57PM EDT | 210.00 | 0.02 | 0.02 | 0.05 | -0.29 | -93.55% | 1,031 | 10,449 | 66.41% |
| AMD240517C00215000 | 2024-05-01 12:53PM EDT | 215.00 | 0.02 | 0.00 | 0.02 | -0.26 | -92.86% | 231 | 625 | 62.50% |
| AMD240517C00220000 | 2024-05-01 3:55PM EDT | 220.00 | 0.02 | 0.01 | 0.02 | -0.20 | -90.91% | 549 | 9,180 | 67.97% |
| AMD240517C00225000 | 2024-05-01 3:45PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 19 | 183 | 65.63% |
| AMD240517C00230000 | 2024-05-01 3:24PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 696 | 11,475 | 67.19% |
| AMD240517C00240000 | 2024-05-01 2:26PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 284 | 8,025 | 73.44% |
| AMD240517C00250000 | 2024-05-01 3:27PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 241 | 11,021 | 78.13% |
| AMD240517C00260000 | 2024-05-01 2:55PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 131 | 2,524 | 84.38% |
| AMD240517C00270000 | 2024-05-01 3:47PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 4 | 2,123 | 87.50% |
| AMD240517C00280000 | 2024-05-01 9:30AM EDT | 280.00 | 0.04 | 0.00 | 0.01 | +0.01 | +33.33% | 2 | 8,776 | 93.75% |
| AMD240517C00290000 | 2024-04-30 1:27PM EDT | 290.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 14 | 2,613 | 96.88% |
| AMD240517C00300000 | 2024-04-30 3:59PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 6,397 | 101.56% |
| AMD240517C00310000 | 2024-04-29 3:47PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,380 | 106.25% |
| AMD240517C00320000 | 2024-04-30 2:00PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 3,447 | 109.38% |
| AMD240517C00330000 | 2024-04-30 12:13PM EDT | 330.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 353 | 112.50% |
| AMD240517C00340000 | 2024-04-30 12:57PM EDT | 340.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 266 | 115.63% |
| AMD240517C00350000 | 2024-04-23 10:53AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 419 | 121.88% |
| AMD240517C00360000 | 2024-04-30 1:26PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 353 | 125.00% |
| AMD240517C00370000 | 2024-04-22 9:48AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 88 | 128.13% |
| AMD240517C00380000 | 2024-04-12 2:20PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 346 | 131.25% |
| AMD240517C00390000 | 2024-04-30 12:57PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,896 | 134.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240517P00070000 | 2024-04-22 10:34AM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 2,252 | 106.25% |
| AMD240517P00075000 | 2024-04-29 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 900 | 103.13% |
| AMD240517P00080000 | 2024-04-30 12:29PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 559 | 87.50% |
| AMD240517P00085000 | 2024-05-01 9:37AM EDT | 85.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 10 | 137 | 123.63% |
| AMD240517P00090000 | 2024-04-30 3:25PM EDT | 90.00 | 0.01 | 0.00 | 0.25 | -0.01 | -50.00% | 1 | 406 | 100.00% |
| AMD240517P00095000 | 2024-05-01 1:05PM EDT | 95.00 | 0.02 | 0.01 | 0.22 | 0.00 | - | 88 | 425 | 88.67% |
| AMD240517P00100000 | 2024-05-01 3:55PM EDT | 100.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 235 | 2,410 | 61.72% |
| AMD240517P00105000 | 2024-05-01 1:39PM EDT | 105.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 32 | 642 | 57.42% |
| AMD240517P00110000 | 2024-05-01 3:58PM EDT | 110.00 | 0.04 | 0.02 | 0.07 | -0.03 | -42.86% | 453 | 1,362 | 53.32% |
| AMD240517P00115000 | 2024-05-01 3:56PM EDT | 115.00 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 857 | 1,618 | 48.24% |
| AMD240517P00120000 | 2024-05-01 3:57PM EDT | 120.00 | 0.15 | 0.13 | 0.15 | -0.02 | -11.76% | 716 | 4,422 | 45.41% |
| AMD240517P00125000 | 2024-05-01 3:57PM EDT | 125.00 | 0.32 | 0.33 | 0.35 | +0.05 | +18.52% | 2,335 | 3,805 | 43.60% |
| AMD240517P00130000 | 2024-05-01 3:59PM EDT | 130.00 | 0.80 | 0.77 | 0.80 | +0.30 | +60.00% | 2,314 | 5,001 | 42.46% |
| AMD240517P00135000 | 2024-05-01 3:58PM EDT | 135.00 | 1.67 | 1.45 | 1.68 | +0.78 | +87.64% | 8,978 | 5,466 | 41.70% |
| AMD240517P00137000 | 2024-05-01 3:53PM EDT | 137.00 | 2.18 | 2.17 | 2.22 | +1.05 | +92.92% | 543 | 536 | 41.68% |
| AMD240517P00138000 | 2024-05-01 3:59PM EDT | 138.00 | 2.50 | 2.27 | 2.53 | +1.25 | +100.00% | 503 | 301 | 41.65% |
| AMD240517P00139000 | 2024-05-01 3:56PM EDT | 139.00 | 2.87 | 2.81 | 2.86 | +1.46 | +103.55% | 809 | 341 | 41.55% |
| AMD240517P00140000 | 2024-05-01 3:59PM EDT | 140.00 | 3.20 | 3.15 | 3.25 | +1.62 | +102.53% | 4,032 | 12,118 | 41.72% |
| AMD240517P00141000 | 2024-05-01 3:54PM EDT | 141.00 | 3.66 | 3.55 | 3.65 | +1.85 | +102.21% | 587 | 629 | 41.70% |
| AMD240517P00142000 | 2024-05-01 3:58PM EDT | 142.00 | 4.00 | 3.95 | 4.05 | +2.02 | +102.02% | 671 | 567 | 41.44% |
| AMD240517P00143000 | 2024-05-01 3:52PM EDT | 143.00 | 4.55 | 4.40 | 4.50 | +2.34 | +105.88% | 684 | 213 | 41.33% |
| AMD240517P00144000 | 2024-05-01 3:59PM EDT | 144.00 | 4.95 | 4.90 | 5.00 | +2.52 | +103.70% | 1,475 | 830 | 41.38% |
| AMD240517P00145000 | 2024-05-01 3:59PM EDT | 145.00 | 5.50 | 5.40 | 5.50 | +2.76 | +100.73% | 5,310 | 5,270 | 41.19% |
| AMD240517P00146000 | 2024-05-01 3:56PM EDT | 146.00 | 6.05 | 5.95 | 7.45 | +3.03 | +100.33% | 3,092 | 291 | 52.44% |
| AMD240517P00147000 | 2024-05-01 3:46PM EDT | 147.00 | 6.30 | 6.50 | 7.10 | +2.95 | +88.06% | 1,715 | 1,500 | 44.92% |
| AMD240517P00148000 | 2024-05-01 3:40PM EDT | 148.00 | 6.50 | 7.10 | 7.65 | +2.86 | +78.57% | 926 | 435 | 44.43% |
| AMD240517P00149000 | 2024-05-01 3:32PM EDT | 149.00 | 6.65 | 7.75 | 8.20 | +2.75 | +70.51% | 808 | 404 | 43.70% |
| AMD240517P00150000 | 2024-05-01 3:59PM EDT | 150.00 | 8.50 | 8.40 | 8.90 | +4.10 | +93.18% | 4,409 | 12,987 | 44.02% |
| AMD240517P00152500 | 2024-05-01 3:23PM EDT | 152.50 | 9.86 | 10.00 | 10.65 | +4.56 | +86.04% | 551 | 609 | 43.86% |
| AMD240517P00155000 | 2024-05-01 3:58PM EDT | 155.00 | 12.14 | 12.05 | 12.95 | +5.77 | +90.58% | 1,260 | 6,168 | 47.80% |
| AMD240517P00157500 | 2024-05-01 3:51PM EDT | 157.50 | 13.90 | 13.95 | 14.40 | +6.30 | +82.89% | 178 | 638 | 41.53% |
| AMD240517P00160000 | 2024-05-01 3:59PM EDT | 160.00 | 16.44 | 16.30 | 17.00 | +7.51 | +84.10% | 552 | 8,609 | 47.46% |
| AMD240517P00162500 | 2024-05-01 3:57PM EDT | 162.50 | 18.61 | 18.00 | 19.35 | +8.76 | +88.93% | 154 | 662 | 49.93% |
| AMD240517P00165000 | 2024-05-01 3:55PM EDT | 165.00 | 21.10 | 20.35 | 21.90 | +9.15 | +76.57% | 333 | 6,014 | 54.86% |
| AMD240517P00167500 | 2024-05-01 1:21PM EDT | 167.50 | 24.52 | 23.00 | 24.35 | +12.02 | +96.16% | 25 | 153 | 58.20% |
| AMD240517P00170000 | 2024-05-01 3:45PM EDT | 170.00 | 25.25 | 25.40 | 27.00 | +9.85 | +63.96% | 202 | 10,287 | 50.00% |
| AMD240517P00172500 | 2024-05-01 2:12PM EDT | 172.50 | 28.53 | 27.70 | 29.55 | +12.25 | +75.25% | 6 | 47 | 51.42% |
| AMD240517P00175000 | 2024-05-01 3:32PM EDT | 175.00 | 28.68 | 29.65 | 31.55 | +10.32 | +56.21% | 277 | 6,738 | 64.26% |
| AMD240517P00180000 | 2024-05-01 3:32PM EDT | 180.00 | 33.68 | 34.45 | 36.95 | +11.13 | +49.36% | 321 | 7,896 | 78.44% |
| AMD240517P00185000 | 2024-05-01 3:57PM EDT | 185.00 | 40.66 | 39.50 | 42.05 | +14.46 | +55.19% | 8,139 | 3,400 | 86.99% |
| AMD240517P00190000 | 2024-05-01 3:51PM EDT | 190.00 | 45.24 | 45.10 | 46.50 | +14.39 | +46.65% | 14,648 | 3,488 | 55.27% |
| AMD240517P00195000 | 2024-05-01 3:56PM EDT | 195.00 | 50.25 | 50.40 | 51.60 | +14.04 | +38.77% | 32,704 | 5,045 | 72.51% |
| AMD240517P00200000 | 2024-05-01 3:38PM EDT | 200.00 | 54.61 | 54.80 | 56.35 | +13.61 | +33.20% | 20,933 | 2,329 | 89.80% |
| AMD240517P00205000 | 2024-05-01 3:52PM EDT | 205.00 | 60.54 | 60.05 | 61.95 | +14.97 | +32.85% | 1 | 1 | 82.13% |
| AMD240517P00210000 | 2024-05-01 3:52PM EDT | 210.00 | 65.56 | 65.25 | 66.15 | +14.76 | +29.06% | 1,094 | 132 | 93.21% |
| AMD240517P00220000 | 2024-05-01 3:38PM EDT | 220.00 | 74.38 | 75.15 | 76.40 | +14.38 | +23.97% | 2,055 | 234 | 75.78% |
| AMD240517P00230000 | 2024-04-24 1:12PM EDT | 230.00 | 78.37 | 84.80 | 86.65 | 0.00 | - | 16 | 0 | 127.49% |
| AMD240517P00240000 | 2024-04-05 9:51AM EDT | 240.00 | 70.31 | 94.75 | 97.00 | 0.00 | - | 2 | 0 | 102.15% |
| AMD240517P00250000 | 2024-04-30 11:16AM EDT | 250.00 | 90.00 | 104.40 | 106.55 | 0.00 | - | 2 | 0 | 141.55% |
| AMD240517P00260000 | 2024-04-03 10:55AM EDT | 260.00 | 78.74 | 114.40 | 116.60 | 0.00 | - | 4 | 0 | 150.88% |
| AMD240517P00270000 | 2024-04-03 10:55AM EDT | 270.00 | 88.70 | 125.35 | 126.55 | 0.00 | - | 4 | 0 | 128.32% |
| AMD240517P00280000 | 2024-04-04 3:06PM EDT | 280.00 | 111.45 | 135.25 | 136.60 | 0.00 | - | 21 | 0 | 132.42% |
| AMD240517P00290000 | 2024-03-14 9:53AM EDT | 290.00 | 98.92 | 125.90 | 127.40 | 0.00 | - | 20 | 0 | 0.00% |
| AMD240517P00300000 | 2024-04-11 11:21AM EDT | 300.00 | 129.85 | 155.25 | 156.60 | 0.00 | - | 2 | 0 | 143.75% |
| AMD240517P00310000 | 2024-04-15 3:09PM EDT | 310.00 | 149.50 | 165.00 | 166.65 | 0.00 | - | 1 | 0 | 137.31% |
| AMD240517P00320000 | 2024-04-15 3:09PM EDT | 320.00 | 159.50 | 175.25 | 176.45 | 0.00 | - | 1 | 0 | 145.70% |
| AMD240517P00360000 | 2024-03-15 10:21AM EDT | 360.00 | 170.00 | 196.25 | 197.30 | 0.00 | - | - | 0 | 0.00% |
| AMD240517P00380000 | 2024-04-02 2:21PM EDT | 380.00 | 203.10 | 234.40 | 236.10 | 0.00 | - | - | 0 | 196.29% |
| AMD240517P00390000 | 2024-03-18 1:38PM EDT | 390.00 | 198.55 | 235.30 | 236.70 | 0.00 | - | 10 | 0 | 0.00% |
