La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0693 +0,0021 (+0,19 %) Gold future
2 322,70 +19,80 (+0,86 %) Bitcoin EUR
53 346,75 -2 544,81 (-4,55 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00095000 | 2024-05-01 9:49AM EDT | 95.00 | 54.99 | 49.60 | 51.00 | -9.72 | -15.02% | 35 | 1 | 173.97% |
| AMD240510C00100000 | 2024-05-01 9:51AM EDT | 100.00 | 48.70 | 43.95 | 45.35 | -11.83 | -19.54% | 1 | 43 | 128.91% |
| AMD240510C00105000 | 2024-05-01 11:51AM EDT | 105.00 | 38.26 | 39.80 | 40.40 | -16.90 | -30.64% | 11 | 2 | 132.91% |
| AMD240510C00110000 | 2024-05-01 1:36PM EDT | 110.00 | 34.38 | 33.40 | 36.80 | -15.12 | -30.55% | 4 | 64 | 117.14% |
| AMD240510C00115000 | 2024-05-01 3:39PM EDT | 115.00 | 30.00 | 29.75 | 30.65 | -5.28 | -14.97% | 4 | 9 | 104.64% |
| AMD240510C00120000 | 2024-05-01 2:16PM EDT | 120.00 | 24.05 | 24.35 | 25.80 | -14.95 | -38.33% | 18 | 23 | 86.18% |
| AMD240510C00125000 | 2024-05-01 2:39PM EDT | 125.00 | 21.30 | 18.95 | 21.60 | -14.55 | -40.59% | 30 | 21 | 75.93% |
| AMD240510C00130000 | 2024-05-01 2:52PM EDT | 130.00 | 18.00 | 15.20 | 15.50 | -11.60 | -39.19% | 52 | 69 | 62.06% |
| AMD240510C00135000 | 2024-05-01 3:50PM EDT | 135.00 | 11.85 | 10.40 | 10.85 | -13.92 | -54.02% | 110 | 49 | 50.44% |
| AMD240510C00137000 | 2024-05-01 3:06PM EDT | 137.00 | 11.40 | 8.25 | 8.95 | -12.75 | -52.80% | 18 | 18 | 48.00% |
| AMD240510C00138000 | 2024-05-01 3:19PM EDT | 138.00 | 10.40 | 7.50 | 8.90 | -13.00 | -55.56% | 9 | 6 | 56.10% |
| AMD240510C00139000 | 2024-05-01 3:48PM EDT | 139.00 | 7.73 | 6.75 | 8.60 | -14.57 | -65.34% | 220 | 53 | 60.16% |
| AMD240510C00140000 | 2024-05-01 3:48PM EDT | 140.00 | 6.95 | 6.40 | 7.60 | -14.00 | -66.83% | 592 | 274 | 55.81% |
| AMD240510C00141000 | 2024-05-01 3:49PM EDT | 141.00 | 6.30 | 6.25 | 6.35 | -14.25 | -69.68% | 135 | 50 | 48.58% |
| AMD240510C00142000 | 2024-05-01 3:47PM EDT | 142.00 | 5.70 | 5.55 | 5.65 | -12.80 | -69.19% | 207 | 38 | 47.24% |
| AMD240510C00143000 | 2024-05-01 3:46PM EDT | 143.00 | 5.10 | 5.00 | 5.15 | -13.10 | -71.98% | 1,654 | 56 | 47.73% |
| AMD240510C00144000 | 2024-05-01 3:48PM EDT | 144.00 | 4.50 | 4.50 | 4.65 | -13.10 | -74.43% | 1,933 | 150 | 47.83% |
| AMD240510C00145000 | 2024-05-01 3:50PM EDT | 145.00 | 4.00 | 3.95 | 4.05 | -12.20 | -75.31% | 5,857 | 442 | 46.48% |
| AMD240510C00146000 | 2024-05-01 3:47PM EDT | 146.00 | 3.65 | 3.50 | 3.60 | -13.05 | -78.14% | 2,356 | 151 | 46.36% |
| AMD240510C00147000 | 2024-05-01 3:51PM EDT | 147.00 | 3.00 | 3.10 | 3.15 | -12.63 | -80.55% | 4,152 | 165 | 45.87% |
| AMD240510C00148000 | 2024-05-01 3:50PM EDT | 148.00 | 2.75 | 2.52 | 2.58 | -11.31 | -80.44% | 4,152 | 211 | 43.65% |
| AMD240510C00149000 | 2024-05-01 3:48PM EDT | 149.00 | 2.38 | 2.19 | 2.24 | -10.80 | -81.94% | 1,805 | 468 | 43.53% |
| AMD240510C00150000 | 2024-05-01 3:51PM EDT | 150.00 | 2.05 | 2.05 | 2.10 | -10.45 | -82.94% | 13,016 | 782 | 45.39% |
| AMD240510C00152500 | 2024-05-01 3:49PM EDT | 152.50 | 1.46 | 1.41 | 1.46 | -9.49 | -86.67% | 3,669 | 460 | 45.22% |
| AMD240510C00155000 | 2024-05-01 3:51PM EDT | 155.00 | 0.95 | 0.93 | 0.97 | -8.65 | -90.10% | 8,305 | 1,104 | 44.80% |
| AMD240510C00157500 | 2024-05-01 3:48PM EDT | 157.50 | 0.67 | 0.67 | 0.70 | -7.53 | -91.83% | 3,797 | 1,103 | 46.00% |
| AMD240510C00160000 | 2024-05-01 3:50PM EDT | 160.00 | 0.49 | 0.43 | 0.45 | -6.51 | -93.00% | 11,595 | 5,071 | 45.80% |
| AMD240510C00162500 | 2024-05-01 3:44PM EDT | 162.50 | 0.33 | 0.32 | 0.35 | -5.71 | -94.54% | 2,783 | 3,073 | 47.90% |
| AMD240510C00165000 | 2024-05-01 3:49PM EDT | 165.00 | 0.24 | 0.24 | 0.25 | -4.96 | -95.20% | 4,868 | 3,103 | 48.93% |
| AMD240510C00167500 | 2024-05-01 3:44PM EDT | 167.50 | 0.19 | 0.18 | 0.19 | -4.21 | -95.68% | 2,791 | 1,640 | 50.29% |
| AMD240510C00170000 | 2024-05-01 3:45PM EDT | 170.00 | 0.14 | 0.13 | 0.15 | -3.44 | -96.09% | 5,052 | 4,982 | 51.76% |
| AMD240510C00172500 | 2024-05-01 3:44PM EDT | 172.50 | 0.11 | 0.11 | 0.12 | -2.88 | -96.32% | 643 | 1,371 | 53.71% |
| AMD240510C00175000 | 2024-05-01 3:51PM EDT | 175.00 | 0.08 | 0.09 | 0.10 | -2.37 | -96.34% | 3,125 | 3,532 | 55.66% |
| AMD240510C00177500 | 2024-05-01 3:44PM EDT | 177.50 | 0.07 | 0.07 | 0.09 | -1.92 | -96.48% | 312 | 1,097 | 57.62% |
| AMD240510C00180000 | 2024-05-01 3:47PM EDT | 180.00 | 0.06 | 0.06 | 0.07 | -1.53 | -96.23% | 1,919 | 3,294 | 59.38% |
| AMD240510C00182500 | 2024-05-01 3:32PM EDT | 182.50 | 0.06 | 0.05 | 0.06 | -1.27 | -96.21% | 595 | 1,387 | 61.13% |
| AMD240510C00185000 | 2024-05-01 3:50PM EDT | 185.00 | 0.04 | 0.04 | 0.05 | -1.09 | -96.46% | 669 | 1,831 | 62.50% |
| AMD240510C00187500 | 2024-05-01 3:43PM EDT | 187.50 | 0.04 | 0.03 | 0.04 | -0.88 | -95.65% | 386 | 1,030 | 63.67% |
| AMD240510C00190000 | 2024-05-01 3:43PM EDT | 190.00 | 0.04 | 0.02 | 0.04 | -0.70 | -94.59% | 1,125 | 2,862 | 65.23% |
| AMD240510C00192500 | 2024-05-01 3:10PM EDT | 192.50 | 0.03 | 0.02 | 0.03 | -0.59 | -95.16% | 113 | 2,387 | 66.41% |
| AMD240510C00195000 | 2024-05-01 2:55PM EDT | 195.00 | 0.02 | 0.01 | 0.03 | -0.50 | -94.34% | 182 | 995 | 67.58% |
| AMD240510C00197500 | 2024-05-01 3:21PM EDT | 197.50 | 0.01 | 0.01 | 0.02 | -0.44 | -97.78% | 343 | 732 | 67.97% |
| AMD240510C00200000 | 2024-05-01 3:43PM EDT | 200.00 | 0.02 | 0.01 | 0.02 | -0.31 | -93.94% | 2,922 | 4,574 | 70.31% |
| AMD240510C00202500 | 2024-05-01 1:55PM EDT | 202.50 | 0.01 | 0.01 | 0.02 | -0.30 | -96.77% | 295 | 588 | 72.66% |
| AMD240510C00205000 | 2024-05-01 2:52PM EDT | 205.00 | 0.02 | 0.00 | 0.02 | -0.23 | -92.00% | 295 | 1,038 | 71.88% |
| AMD240510C00210000 | 2024-05-01 2:50PM EDT | 210.00 | 0.02 | 0.00 | 0.02 | -0.17 | -89.47% | 228 | 520 | 76.56% |
| AMD240510C00215000 | 2024-05-01 11:19AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 88 | 275 | 76.56% |
| AMD240510C00220000 | 2024-05-01 10:10AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 13 | 446 | 81.25% |
| AMD240510C00225000 | 2024-05-01 12:04PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 13 | 567 | 84.38% |
| AMD240510C00230000 | 2024-05-01 11:05AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 11 | 461 | 87.50% |
| AMD240510C00235000 | 2024-04-30 3:51PM EDT | 235.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 62 | 274 | 90.63% |
| AMD240510C00240000 | 2024-04-30 3:12PM EDT | 240.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 37 | 170 | 96.88% |
| AMD240510C00245000 | 2024-05-01 10:09AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2 | 95 | 98.44% |
| AMD240510C00250000 | 2024-05-01 3:03PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3 | 285 | 103.13% |
| AMD240510C00255000 | 2024-04-30 3:23PM EDT | 255.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 45 | 106.25% |
| AMD240510C00260000 | 2024-04-30 2:57PM EDT | 260.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 109.38% |
| AMD240510C00265000 | 2024-04-29 3:57PM EDT | 265.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 43 | 112.50% |
| AMD240510C00275000 | 2024-04-30 11:42AM EDT | 275.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 81 | 118.75% |
| AMD240510C00280000 | 2024-05-01 12:13PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 127 | 121.88% |
| AMD240510C00285000 | 2024-04-11 2:51PM EDT | 285.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 33 | 125.00% |
| AMD240510C00290000 | 2024-04-23 10:01AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 128.13% |
| AMD240510C00295000 | 2024-05-01 9:45AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 2 | 4 | 131.25% |
| AMD240510C00300000 | 2024-04-30 12:14PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 94 | 131.25% |
| AMD240510C00305000 | 2024-04-17 9:50AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 134.38% |
| AMD240510C00310000 | 2024-04-26 3:52PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 137.50% |
| AMD240510C00315000 | 2024-04-25 10:45AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 140.63% |
| AMD240510C00335000 | 2024-04-24 9:35AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 150.00% |
| AMD240510C00340000 | 2024-04-03 9:44AM EDT | 340.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 90 | 90 | 153.13% |
| AMD240510C00350000 | 2024-04-15 9:47AM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 156.25% |
| AMD240510C00360000 | 2024-04-05 11:05AM EDT | 360.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 162.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00085000 | 2024-04-23 9:32AM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 18 | 103.13% |
| AMD240510P00090000 | 2024-05-01 10:53AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 72 | 93.75% |
| AMD240510P00095000 | 2024-04-30 3:13PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 37 | 81.25% |
| AMD240510P00100000 | 2024-05-01 3:49PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 345 | 71.88% |
| AMD240510P00105000 | 2024-05-01 2:34PM EDT | 105.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 47 | 369 | 71.09% |
| AMD240510P00110000 | 2024-05-01 2:49PM EDT | 110.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 147 | 398 | 60.94% |
| AMD240510P00115000 | 2024-05-01 3:48PM EDT | 115.00 | 0.02 | 0.01 | 0.03 | -0.05 | -83.33% | 381 | 378 | 53.91% |
| AMD240510P00120000 | 2024-05-01 3:29PM EDT | 120.00 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 637 | 1,113 | 50.00% |
| AMD240510P00125000 | 2024-05-01 3:51PM EDT | 125.00 | 0.10 | 0.08 | 0.10 | -0.07 | -43.75% | 1,938 | 1,162 | 44.63% |
| AMD240510P00130000 | 2024-05-01 3:51PM EDT | 130.00 | 0.28 | 0.26 | 0.30 | -0.03 | -9.68% | 3,844 | 1,631 | 42.53% |
| AMD240510P00135000 | 2024-05-01 3:52PM EDT | 135.00 | 0.83 | 0.81 | 0.85 | +0.27 | +47.37% | 8,648 | 2,675 | 41.31% |
| AMD240510P00137000 | 2024-05-01 3:51PM EDT | 137.00 | 1.21 | 1.21 | 1.26 | +0.43 | +55.13% | 11,487 | 811 | 41.28% |
| AMD240510P00138000 | 2024-05-01 3:49PM EDT | 138.00 | 1.30 | 1.45 | 1.50 | +0.39 | +42.86% | 1,132 | 173 | 41.09% |
| AMD240510P00139000 | 2024-05-01 3:50PM EDT | 139.00 | 1.60 | 1.63 | 1.68 | +0.60 | +60.00% | 1,242 | 393 | 39.75% |
| AMD240510P00140000 | 2024-05-01 3:51PM EDT | 140.00 | 2.06 | 1.94 | 1.99 | +0.91 | +87.50% | 12,706 | 2,430 | 39.65% |
| AMD240510P00141000 | 2024-05-01 3:49PM EDT | 141.00 | 2.16 | 2.17 | 2.20 | +0.88 | +67.18% | 876 | 208 | 37.96% |
| AMD240510P00142000 | 2024-05-01 3:51PM EDT | 142.00 | 2.81 | 2.79 | 2.85 | +1.38 | +97.87% | 2,242 | 340 | 40.75% |
| AMD240510P00143000 | 2024-05-01 3:44PM EDT | 143.00 | 2.95 | 3.20 | 3.30 | +1.32 | +80.98% | 2,742 | 535 | 40.82% |
| AMD240510P00144000 | 2024-05-01 3:51PM EDT | 144.00 | 3.74 | 3.70 | 3.80 | +1.79 | +91.79% | 2,512 | 396 | 40.99% |
| AMD240510P00145000 | 2024-05-01 3:51PM EDT | 145.00 | 4.00 | 3.90 | 4.00 | +1.83 | +88.41% | 6,249 | 3,078 | 37.56% |
| AMD240510P00146000 | 2024-05-01 3:46PM EDT | 146.00 | 4.35 | 4.70 | 4.80 | +2.02 | +86.70% | 2,020 | 230 | 40.02% |
| AMD240510P00147000 | 2024-05-01 3:47PM EDT | 147.00 | 4.90 | 4.95 | 5.10 | +2.12 | +76.26% | 2,283 | 217 | 36.67% |
| AMD240510P00148000 | 2024-05-01 3:36PM EDT | 148.00 | 5.15 | 5.55 | 5.70 | +2.25 | +77.59% | 1,805 | 785 | 36.02% |
| AMD240510P00149000 | 2024-05-01 3:42PM EDT | 149.00 | 6.17 | 6.15 | 6.80 | +2.87 | +86.97% | 1,034 | 401 | 40.75% |
| AMD240510P00150000 | 2024-05-01 3:49PM EDT | 150.00 | 7.05 | 7.30 | 7.50 | +3.35 | +90.54% | 2,291 | 1,974 | 40.58% |
| AMD240510P00152500 | 2024-05-01 3:39PM EDT | 152.50 | 8.78 | 8.70 | 9.00 | +4.18 | +90.87% | 4,015 | 858 | 33.96% |
| AMD240510P00155000 | 2024-05-01 3:49PM EDT | 155.00 | 10.83 | 11.05 | 11.45 | +5.08 | +88.35% | 746 | 1,929 | 39.23% |
| AMD240510P00157500 | 2024-05-01 3:51PM EDT | 157.50 | 13.26 | 13.40 | 13.75 | +6.46 | +95.00% | 390 | 1,312 | 40.63% |
| AMD240510P00160000 | 2024-05-01 3:51PM EDT | 160.00 | 15.36 | 15.45 | 16.40 | +7.14 | +86.86% | 822 | 1,645 | 49.41% |
| AMD240510P00162500 | 2024-05-01 3:45PM EDT | 162.50 | 17.99 | 18.25 | 18.50 | +8.34 | +86.42% | 239 | 1,024 | 42.58% |
| AMD240510P00165000 | 2024-05-01 3:49PM EDT | 165.00 | 20.04 | 20.25 | 21.05 | +8.84 | +78.93% | 191 | 1,258 | 48.98% |
| AMD240510P00167500 | 2024-05-01 2:25PM EDT | 167.50 | 23.45 | 21.55 | 23.85 | +11.29 | +92.85% | 23 | 491 | 63.09% |
| AMD240510P00170000 | 2024-05-01 3:48PM EDT | 170.00 | 25.00 | 23.15 | 27.00 | +10.20 | +68.92% | 83 | 605 | 82.81% |
| AMD240510P00172500 | 2024-05-01 2:09PM EDT | 172.50 | 24.76 | 26.90 | 27.95 | +8.31 | +50.52% | 30 | 246 | 0.00% |
| AMD240510P00175000 | 2024-05-01 3:49PM EDT | 175.00 | 29.76 | 28.85 | 31.15 | +12.01 | +67.66% | 67 | 436 | 69.63% |
| AMD240510P00177500 | 2024-05-01 2:30PM EDT | 177.50 | 32.27 | 32.45 | 32.85 | +13.27 | +69.84% | 27 | 964 | 0.00% |
| AMD240510P00180000 | 2024-05-01 3:49PM EDT | 180.00 | 34.76 | 34.45 | 36.45 | +12.76 | +58.00% | 747 | 230 | 87.94% |
| AMD240510P00182500 | 2024-05-01 3:21PM EDT | 182.50 | 34.60 | 36.75 | 38.90 | +10.09 | +41.17% | 913 | 293 | 90.48% |
| AMD240510P00185000 | 2024-05-01 3:27PM EDT | 185.00 | 37.70 | 39.85 | 41.75 | +12.07 | +47.09% | 2,581 | 606 | 104.64% |
| AMD240510P00187500 | 2024-05-01 3:25PM EDT | 187.50 | 39.75 | 41.70 | 43.50 | +11.56 | +41.01% | 3,332 | 834 | 80.47% |
| AMD240510P00190000 | 2024-05-01 3:25PM EDT | 190.00 | 42.10 | 45.20 | 46.10 | +11.36 | +36.96% | 138 | 32 | 89.65% |
| AMD240510P00192500 | 2024-04-19 2:27PM EDT | 192.50 | 44.80 | 47.35 | 47.85 | 0.00 | - | 2 | 3 | 0.00% |
| AMD240510P00195000 | 2024-05-01 3:25PM EDT | 195.00 | 47.55 | 49.50 | 51.60 | +12.18 | +34.44% | 39 | 15 | 116.11% |
| AMD240510P00197500 | 2024-05-01 3:25PM EDT | 197.50 | 50.10 | 52.15 | 53.45 | +8.45 | +20.29% | 48 | 12 | 89.45% |
| AMD240510P00200000 | 2024-04-23 10:09AM EDT | 200.00 | 52.60 | 54.25 | 56.15 | +4.40 | +9.13% | 1 | 0 | 105.47% |
| AMD240510P00202500 | 2024-04-08 11:01AM EDT | 202.50 | 33.55 | 57.45 | 57.90 | 0.00 | - | - | 0 | 0.00% |
| AMD240510P00205000 | 2024-04-19 3:48PM EDT | 205.00 | 58.60 | 59.15 | 61.05 | 0.00 | - | 10 | 0 | 105.86% |
| AMD240510P00210000 | 2024-04-29 1:28PM EDT | 210.00 | 62.66 | 64.05 | 66.40 | +12.41 | +24.70% | 4 | 4 | 129.69% |
| AMD240510P00215000 | 2024-04-17 11:30AM EDT | 215.00 | 54.90 | 69.10 | 70.75 | 0.00 | - | - | 0 | 0.00% |
| AMD240510P00220000 | 2024-04-22 11:55AM EDT | 220.00 | 72.90 | 74.45 | 76.35 | 0.00 | - | 16 | 0 | 139.84% |
| AMD240510P00230000 | 2024-04-26 12:51PM EDT | 230.00 | 71.90 | 84.35 | 85.75 | 0.00 | - | 1 | 1 | 0.00% |
| AMD240510P00260000 | 2024-04-01 10:26AM EDT | 260.00 | 76.47 | 114.70 | 117.45 | 0.00 | - | - | 0 | 163.87% |
| AMD240510P00275000 | 2024-04-04 2:26PM EDT | 275.00 | 101.10 | 129.00 | 130.80 | 0.00 | - | 2 | 0 | 100.00% |
| AMD240510P00280000 | 2024-04-04 10:12AM EDT | 280.00 | 101.00 | 134.70 | 136.65 | 0.00 | - | 2 | 0 | 214.80% |
