La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 950,63 +134,71 (+0,36 %) EUR/USD
1,0685 +0,0013 (+0,12 %) Gold future
2 320,90 +18,00 (+0,78 %) Bitcoin EUR
53 348,30 -3 425,27 (-6,03 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:44AM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00080000 | 2024-04-29 9:39AM EDT | 80.00 | 78.20 | 62.45 | 65.40 | 0.00 | - | 1 | 1 | 386.91% |
| AMD240503C00085000 | 2024-04-26 1:38PM EDT | 85.00 | 73.31 | 57.45 | 60.20 | 0.00 | - | 1 | 8 | 330.47% |
| AMD240503C00090000 | 2024-04-26 11:28AM EDT | 90.00 | 67.76 | 52.00 | 55.40 | 0.00 | - | 3 | 4 | 319.92% |
| AMD240503C00095000 | 2024-05-01 9:49AM EDT | 95.00 | 54.89 | 47.55 | 50.30 | -9.72 | -15.04% | 35 | 40 | 280.08% |
| AMD240503C00100000 | 2024-04-30 1:42PM EDT | 100.00 | 60.09 | 43.10 | 45.20 | 0.00 | - | 2 | 18 | 241.99% |
| AMD240503C00105000 | 2024-05-01 10:41AM EDT | 105.00 | 42.30 | 37.75 | 40.10 | -10.38 | -19.70% | 10 | 23 | 205.66% |
| AMD240503C00110000 | 2024-04-30 1:48PM EDT | 110.00 | 50.04 | 32.80 | 35.00 | 0.00 | - | 2 | 119 | 170.90% |
| AMD240503C00115000 | 2024-05-01 11:09AM EDT | 115.00 | 29.35 | 28.70 | 29.85 | -13.89 | -32.12% | 72 | 36 | 130.27% |
| AMD240503C00120000 | 2024-05-01 11:08AM EDT | 120.00 | 25.03 | 23.15 | 25.40 | -15.07 | -37.58% | 12 | 194 | 150.49% |
| AMD240503C00125000 | 2024-05-01 11:09AM EDT | 125.00 | 19.98 | 17.60 | 20.10 | -15.52 | -43.72% | 6 | 66 | 108.59% |
| AMD240503C00130000 | 2024-05-01 11:14AM EDT | 130.00 | 14.88 | 13.60 | 15.05 | -14.12 | -48.69% | 28 | 152 | 82.52% |
| AMD240503C00135000 | 2024-05-01 11:25AM EDT | 135.00 | 9.55 | 9.05 | 9.40 | -16.16 | -62.85% | 34 | 239 | 0.00% |
| AMD240503C00137000 | 2024-05-01 11:11AM EDT | 137.00 | 8.20 | 7.15 | 7.95 | -15.42 | -65.28% | 4 | 59 | 45.51% |
| AMD240503C00138000 | 2024-05-01 11:26AM EDT | 138.00 | 6.60 | 6.75 | 7.25 | -15.10 | -69.59% | 23 | 21 | 52.05% |
| AMD240503C00139000 | 2024-05-01 11:22AM EDT | 139.00 | 5.70 | 5.70 | 6.30 | -15.40 | -72.99% | 37 | 78 | 48.19% |
| AMD240503C00140000 | 2024-05-01 11:25AM EDT | 140.00 | 5.10 | 5.20 | 5.35 | -14.25 | -73.64% | 827 | 375 | 43.99% |
| AMD240503C00141000 | 2024-05-01 11:25AM EDT | 141.00 | 4.50 | 4.35 | 4.45 | -15.70 | -77.72% | 308 | 158 | 40.67% |
| AMD240503C00142000 | 2024-05-01 11:29AM EDT | 142.00 | 4.00 | 3.85 | 3.95 | -15.02 | -79.22% | 578 | 115 | 45.48% |
| AMD240503C00143000 | 2024-05-01 11:28AM EDT | 143.00 | 3.40 | 3.20 | 3.30 | -14.75 | -81.49% | 1,358 | 231 | 45.22% |
| AMD240503C00144000 | 2024-05-01 11:28AM EDT | 144.00 | 2.85 | 2.79 | 2.83 | -14.52 | -84.08% | 2,268 | 357 | 47.22% |
| AMD240503C00145000 | 2024-05-01 11:29AM EDT | 145.00 | 2.40 | 2.29 | 2.33 | -13.73 | -85.02% | 5,340 | 646 | 47.27% |
| AMD240503C00146000 | 2024-05-01 11:28AM EDT | 146.00 | 2.00 | 1.98 | 2.00 | -13.00 | -86.96% | 5,105 | 566 | 49.41% |
| AMD240503C00147000 | 2024-05-01 11:29AM EDT | 147.00 | 1.64 | 1.56 | 1.59 | -12.19 | -88.14% | 8,189 | 576 | 48.88% |
| AMD240503C00148000 | 2024-05-01 11:29AM EDT | 148.00 | 1.33 | 1.31 | 1.33 | -13.07 | -90.70% | 9,394 | 894 | 50.05% |
| AMD240503C00149000 | 2024-05-01 11:29AM EDT | 149.00 | 1.07 | 1.00 | 1.05 | -11.33 | -91.37% | 6,742 | 581 | 50.20% |
| AMD240503C00150000 | 2024-05-01 11:29AM EDT | 150.00 | 0.83 | 0.85 | 0.87 | -10.77 | -92.69% | 31,288 | 3,217 | 51.22% |
| AMD240503C00152500 | 2024-05-01 11:29AM EDT | 152.50 | 0.50 | 0.48 | 0.49 | -9.50 | -95.10% | 16,094 | 1,879 | 52.59% |
| AMD240503C00155000 | 2024-05-01 11:29AM EDT | 155.00 | 0.29 | 0.27 | 0.29 | -8.46 | -96.69% | 21,337 | 4,281 | 54.69% |
| AMD240503C00157500 | 2024-05-01 11:28AM EDT | 157.50 | 0.16 | 0.16 | 0.17 | -7.19 | -97.82% | 6,930 | 3,824 | 57.03% |
| AMD240503C00160000 | 2024-05-01 11:29AM EDT | 160.00 | 0.11 | 0.10 | 0.11 | -5.91 | -98.17% | 27,535 | 19,472 | 59.96% |
| AMD240503C00162500 | 2024-05-01 11:29AM EDT | 162.50 | 0.07 | 0.06 | 0.07 | -4.93 | -98.60% | 5,935 | 7,567 | 62.50% |
| AMD240503C00165000 | 2024-05-01 11:27AM EDT | 165.00 | 0.05 | 0.04 | 0.05 | -4.12 | -99.04% | 18,870 | 15,883 | 65.63% |
| AMD240503C00167500 | 2024-05-01 11:28AM EDT | 167.50 | 0.04 | 0.03 | 0.04 | -3.26 | -98.79% | 3,110 | 5,899 | 69.92% |
| AMD240503C00170000 | 2024-05-01 11:29AM EDT | 170.00 | 0.03 | 0.03 | 0.04 | -2.60 | -98.48% | 7,544 | 30,637 | 75.78% |
| AMD240503C00172500 | 2024-05-01 11:27AM EDT | 172.50 | 0.02 | 0.02 | 0.03 | -2.07 | -98.57% | 3,166 | 6,591 | 78.91% |
| AMD240503C00175000 | 2024-05-01 11:28AM EDT | 175.00 | 0.03 | 0.02 | 0.03 | -1.58 | -98.75% | 5,049 | 26,736 | 84.38% |
| AMD240503C00177500 | 2024-05-01 11:27AM EDT | 177.50 | 0.02 | 0.02 | 0.03 | -1.21 | -97.58% | 1,280 | 5,736 | 89.84% |
| AMD240503C00180000 | 2024-05-01 11:27AM EDT | 180.00 | 0.02 | 0.01 | 0.02 | -0.91 | -97.85% | 6,288 | 36,677 | 89.84% |
| AMD240503C00182500 | 2024-05-01 11:25AM EDT | 182.50 | 0.01 | 0.01 | 0.01 | -0.71 | -98.61% | 4,216 | 4,651 | 90.63% |
| AMD240503C00185000 | 2024-05-01 11:28AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 5,180 | 18,561 | 90.63% |
| AMD240503C00187500 | 2024-05-01 11:28AM EDT | 187.50 | 0.01 | 0.00 | 0.01 | -0.43 | -95.56% | 655 | 2,182 | 93.75% |
| AMD240503C00190000 | 2024-05-01 11:17AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | -0.31 | -96.88% | 932 | 13,066 | 98.44% |
| AMD240503C00192500 | 2024-05-01 11:22AM EDT | 192.50 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 352 | 2,168 | 103.13% |
| AMD240503C00195000 | 2024-05-01 11:28AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 468 | 3,927 | 106.25% |
| AMD240503C00197500 | 2024-05-01 11:02AM EDT | 197.50 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 98 | 643 | 112.50% |
| AMD240503C00200000 | 2024-05-01 11:24AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1,142 | 14,961 | 115.63% |
| AMD240503C00202500 | 2024-05-01 11:09AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 111 | 1,223 | 118.75% |
| AMD240503C00205000 | 2024-05-01 11:11AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 314 | 2,914 | 125.00% |
| AMD240503C00207500 | 2024-05-01 10:04AM EDT | 207.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 100 | 918 | 128.13% |
| AMD240503C00210000 | 2024-05-01 11:02AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 219 | 2,733 | 131.25% |
| AMD240503C00215000 | 2024-05-01 11:06AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 97 | 1,178 | 137.50% |
| AMD240503C00220000 | 2024-05-01 10:35AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 11 | 3,771 | 143.75% |
| AMD240503C00225000 | 2024-05-01 9:30AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 2,049 | 153.13% |
| AMD240503C00230000 | 2024-04-30 3:57PM EDT | 230.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 184 | 1,102 | 159.38% |
| AMD240503C00235000 | 2024-04-30 3:59PM EDT | 235.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 242 | 3,414 | 168.75% |
| AMD240503C00240000 | 2024-04-30 3:59PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 739 | 821 | 175.00% |
| AMD240503C00245000 | 2024-05-01 11:22AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,627 | 181.25% |
| AMD240503C00250000 | 2024-04-30 3:58PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,808 | 3,313 | 187.50% |
| AMD240503C00255000 | 2024-05-01 10:28AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,018 | 193.75% |
| AMD240503C00260000 | 2024-04-30 3:53PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 647 | 776 | 196.88% |
| AMD240503C00265000 | 2024-04-30 2:56PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 239 | 407 | 206.25% |
| AMD240503C00270000 | 2024-04-30 3:59PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 965 | 1,120 | 206.25% |
| AMD240503C00275000 | 2024-04-29 11:26AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 222 | 212.50% |
| AMD240503C00280000 | 2024-04-30 3:59PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 230 | 218.75% |
| AMD240503C00285000 | 2024-04-23 10:06AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 115 | 225.00% |
| AMD240503C00290000 | 2024-04-17 9:46AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 231.25% |
| AMD240503C00295000 | 2024-05-01 9:30AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 26 | 237.50% |
| AMD240503C00300000 | 2024-04-29 11:41AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 40 | 237.50% |
| AMD240503C00305000 | 2024-04-05 10:46AM EDT | 305.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 243.75% |
| AMD240503C00310000 | 2024-04-10 1:53PM EDT | 310.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 250.00% |
| AMD240503C00315000 | 2024-04-29 11:29AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 256.25% |
| AMD240503C00320000 | 2024-04-29 11:32AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 262.50% |
| AMD240503C00330000 | 2024-04-01 9:30AM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| AMD240503C00335000 | 2024-05-01 9:30AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 35 | 275.00% |
| AMD240503C00350000 | 2024-04-15 2:39PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 287.50% |
| AMD240503C00355000 | 2024-04-03 12:43PM EDT | 355.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 287.50% |
| AMD240503C00360000 | 2024-04-01 1:35PM EDT | 360.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 293.75% |
| AMD240503C00370000 | 2024-04-22 9:32AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 300.00% |
| AMD240503C00375000 | 2024-04-30 12:52PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 306.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 206.25% |
| AMD240503P00085000 | 2024-04-25 3:19PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 199 | 187.50% |
| AMD240503P00090000 | 2024-05-01 9:58AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 382 | 168.75% |
| AMD240503P00095000 | 2024-04-26 10:35AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 614 | 150.00% |
| AMD240503P00100000 | 2024-05-01 9:40AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,776 | 134.38% |
| AMD240503P00105000 | 2024-05-01 9:30AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 849 | 118.75% |
| AMD240503P00110000 | 2024-05-01 11:22AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,590 | 100.00% |
| AMD240503P00115000 | 2024-05-01 9:44AM EDT | 115.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 6 | 1,565 | 87.50% |
| AMD240503P00120000 | 2024-05-01 11:25AM EDT | 120.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 755 | 7,963 | 79.69% |
| AMD240503P00125000 | 2024-05-01 11:29AM EDT | 125.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2,000 | 3,360 | 67.97% |
| AMD240503P00130000 | 2024-05-01 11:28AM EDT | 130.00 | 0.07 | 0.06 | 0.07 | -0.06 | -50.00% | 5,833 | 7,251 | 59.38% |
| AMD240503P00135000 | 2024-05-01 11:28AM EDT | 135.00 | 0.24 | 0.25 | 0.26 | -0.05 | -17.24% | 5,724 | 5,604 | 54.69% |
| AMD240503P00137000 | 2024-05-01 11:29AM EDT | 137.00 | 0.46 | 0.45 | 0.46 | +0.07 | +19.44% | 2,139 | 3,176 | 53.91% |
| AMD240503P00138000 | 2024-05-01 11:28AM EDT | 138.00 | 0.59 | 0.58 | 0.60 | +0.12 | +25.00% | 2,878 | 1,531 | 53.32% |
| AMD240503P00139000 | 2024-05-01 11:29AM EDT | 139.00 | 0.79 | 0.75 | 0.77 | +0.24 | +46.15% | 3,214 | 1,501 | 52.78% |
| AMD240503P00140000 | 2024-05-01 11:28AM EDT | 140.00 | 0.99 | 1.01 | 1.03 | +0.31 | +46.27% | 15,754 | 8,468 | 53.52% |
| AMD240503P00141000 | 2024-05-01 11:28AM EDT | 141.00 | 1.24 | 1.27 | 1.30 | +0.45 | +54.88% | 3,609 | 2,073 | 53.17% |
| AMD240503P00142000 | 2024-05-01 11:29AM EDT | 142.00 | 1.58 | 1.64 | 1.66 | +0.65 | +68.42% | 4,313 | 3,386 | 53.91% |
| AMD240503P00143000 | 2024-05-01 11:29AM EDT | 143.00 | 1.98 | 2.10 | 2.13 | +0.88 | +80.00% | 7,239 | 1,620 | 55.47% |
| AMD240503P00144000 | 2024-05-01 11:29AM EDT | 144.00 | 2.45 | 2.55 | 2.58 | +1.13 | +85.61% | 7,196 | 2,061 | 55.57% |
| AMD240503P00145000 | 2024-05-01 11:28AM EDT | 145.00 | 3.11 | 2.99 | 3.05 | +1.59 | +104.61% | 20,436 | 7,467 | 54.74% |
| AMD240503P00146000 | 2024-05-01 11:29AM EDT | 146.00 | 3.56 | 3.50 | 3.60 | +1.86 | +110.06% | 6,155 | 1,355 | 54.30% |
| AMD240503P00147000 | 2024-05-01 11:29AM EDT | 147.00 | 4.20 | 4.30 | 4.40 | +2.20 | +110.00% | 8,965 | 2,717 | 58.11% |
| AMD240503P00148000 | 2024-05-01 11:27AM EDT | 148.00 | 4.96 | 5.05 | 5.15 | +2.69 | +118.50% | 6,100 | 3,007 | 60.11% |
| AMD240503P00149000 | 2024-05-01 11:28AM EDT | 149.00 | 5.70 | 5.60 | 5.70 | +3.08 | +117.56% | 3,466 | 2,297 | 56.98% |
| AMD240503P00150000 | 2024-05-01 11:29AM EDT | 150.00 | 6.43 | 6.55 | 6.70 | +3.51 | +121.45% | 10,404 | 11,603 | 62.40% |
| AMD240503P00152500 | 2024-05-01 11:28AM EDT | 152.50 | 8.76 | 8.60 | 8.80 | +4.86 | +124.62% | 2,802 | 5,251 | 65.19% |
| AMD240503P00155000 | 2024-05-01 11:27AM EDT | 155.00 | 10.98 | 10.90 | 11.15 | +6.08 | +124.08% | 5,790 | 10,518 | 71.68% |
| AMD240503P00157500 | 2024-05-01 11:27AM EDT | 157.50 | 13.40 | 13.15 | 13.60 | +7.25 | +117.89% | 1,903 | 4,093 | 77.05% |
| AMD240503P00160000 | 2024-05-01 11:28AM EDT | 160.00 | 16.00 | 15.45 | 16.00 | +8.50 | +113.33% | 2,498 | 7,891 | 80.37% |
| AMD240503P00162500 | 2024-05-01 11:27AM EDT | 162.50 | 18.31 | 18.40 | 19.45 | +9.51 | +109.56% | 898 | 2,406 | 116.89% |
| AMD240503P00165000 | 2024-05-01 11:27AM EDT | 165.00 | 21.07 | 20.45 | 21.65 | +10.75 | +104.17% | 526 | 1,445 | 113.09% |
| AMD240503P00167500 | 2024-05-01 11:22AM EDT | 167.50 | 23.98 | 23.05 | 24.35 | +12.00 | +100.17% | 66 | 1,103 | 128.32% |
| AMD240503P00170000 | 2024-05-01 11:24AM EDT | 170.00 | 26.45 | 25.50 | 27.00 | +12.75 | +93.07% | 84 | 1,480 | 139.40% |
| AMD240503P00172500 | 2024-05-01 11:08AM EDT | 172.50 | 28.77 | 27.50 | 28.95 | +13.94 | +94.00% | 26 | 417 | 122.56% |
| AMD240503P00175000 | 2024-05-01 11:20AM EDT | 175.00 | 31.73 | 30.30 | 32.10 | +14.73 | +86.65% | 97 | 509 | 154.69% |
| AMD240503P00177500 | 2024-05-01 10:11AM EDT | 177.50 | 30.08 | 32.70 | 34.20 | +11.13 | +58.73% | 8 | 1,662 | 150.88% |
| AMD240503P00180000 | 2024-05-01 11:05AM EDT | 180.00 | 34.43 | 34.90 | 36.90 | +12.13 | +54.39% | 29 | 789 | 155.76% |
| AMD240503P00182500 | 2024-05-01 9:35AM EDT | 182.50 | 35.90 | 37.35 | 39.20 | +12.82 | +55.55% | 7 | 288 | 155.47% |
| AMD240503P00185000 | 2024-04-30 3:48PM EDT | 185.00 | 37.15 | 40.00 | 42.55 | +10.93 | +41.69% | 53 | 400 | 190.14% |
| AMD240503P00187500 | 2024-05-01 11:13AM EDT | 187.50 | 44.30 | 42.45 | 44.40 | +15.30 | +52.76% | 11 | 96 | 179.00% |
| AMD240503P00190000 | 2024-05-01 11:02AM EDT | 190.00 | 43.50 | 44.90 | 46.85 | +12.31 | +39.47% | 2 | 125 | 182.81% |
| AMD240503P00192500 | 2024-04-29 9:42AM EDT | 192.50 | 35.77 | 47.25 | 50.45 | 0.00 | - | 10 | 48 | 216.02% |
| AMD240503P00195000 | 2024-05-01 9:32AM EDT | 195.00 | 48.60 | 49.70 | 52.75 | +12.80 | +35.75% | 1 | 8 | 216.80% |
| AMD240503P00197500 | 2024-05-01 9:39AM EDT | 197.50 | 48.76 | 52.25 | 55.35 | +2.78 | +6.05% | 1 | 1 | 227.54% |
| AMD240503P00200000 | 2024-04-30 3:49PM EDT | 200.00 | 52.00 | 54.70 | 57.90 | +12.00 | +30.00% | 1 | 2 | 234.38% |
| AMD240503P00202500 | 2024-04-26 10:48AM EDT | 202.50 | 44.10 | 57.20 | 60.20 | 0.00 | - | 1 | 0 | 235.55% |
| AMD240503P00205000 | 2024-04-30 2:16PM EDT | 205.00 | 44.67 | 59.70 | 62.75 | 0.00 | - | 5 | 0 | 243.46% |
| AMD240503P00207500 | 2024-04-02 2:40PM EDT | 207.50 | 32.15 | 62.20 | 65.05 | 0.00 | - | - | 0 | 243.95% |
| AMD240503P00210000 | 2024-04-15 3:20PM EDT | 210.00 | 49.70 | 64.70 | 67.65 | 0.00 | - | 2 | 0 | 253.03% |
| AMD240503P00215000 | 2024-04-30 12:39PM EDT | 215.00 | 55.19 | 69.65 | 72.65 | 0.00 | - | 2 | 0 | 263.57% |
| AMD240503P00220000 | 2024-04-30 1:26PM EDT | 220.00 | 60.00 | 74.65 | 77.80 | 0.00 | - | 2 | 0 | 279.88% |
| AMD240503P00225000 | 2024-04-05 3:57PM EDT | 225.00 | 54.65 | 79.70 | 82.70 | 0.00 | - | 2 | 0 | 289.55% |
