Marchés français ouverture 25 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0789 -0,0005 (-0,04 %) HANG SENG
19 123,00 +7,94 (+0,04 %) Bitcoin EUR
57 242,93 +456,55 (+0,80 %)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00065000 | 2024-04-24 1:08PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMBA240621C00065000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMBA240719C00065000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMBA240816C00065000 | 2024-05-06 10:43AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMBA241115C00065000 | 2024-05-13 1:04PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMBA250117C00065000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMBA251219C00065000 | 2024-04-30 3:17PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMBA260116C00065000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00065000 | 2024-04-09 9:58AM EDT | 2024-05-17 | 15.75 | 16.70 | 20.50 | 0.00 | - | 1 | 0 | 324.02% |
| AMBA240621P00065000 | 2024-04-11 12:39PM EDT | 2024-06-21 | 17.67 | 17.60 | 21.30 | 0.00 | - | 2 | 0 | 72.85% |
| AMBA240816P00065000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA241115P00065000 | 2024-05-09 10:24AM EDT | 2024-11-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA250117P00065000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMBA251219P00065000 | 2024-05-09 12:04PM EDT | 2025-12-19 | 22.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA260116P00065000 | 2024-05-09 12:03PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
