Marchés français ouverture 8 h 34 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 994,39 -228,84 (-0,39 %)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00060000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 170.12% |
| AMBA240517C00060000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.20 | 0.00 | - | 4 | 333 | 129.00% |
| AMBA240524C00060000 | 2024-04-05 3:44PM EDT | 2024-05-24 | 0.41 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 88.28% |
| AMBA240621C00060000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | 0.00 | - | 42 | 186 | 61.38% |
| AMBA240719C00060000 | 2024-04-30 9:34AM EDT | 2024-07-19 | 0.80 | 1.20 | 1.35 | 0.00 | - | 20 | 57 | 54.44% |
| AMBA240816C00060000 | 2024-04-30 3:29PM EDT | 2024-08-16 | 1.40 | 1.70 | 1.85 | 0.00 | - | 4 | 60 | 52.88% |
| AMBA241115C00060000 | 2024-04-23 2:02PM EDT | 2024-11-15 | 1.80 | 3.60 | 3.80 | 0.00 | - | 10 | 43 | 54.32% |
| AMBA250117C00060000 | 2024-04-30 10:08AM EDT | 2025-01-17 | 4.20 | 4.70 | 5.10 | 0.00 | - | 1 | 167 | 55.08% |
| AMBA251219C00060000 | 2024-04-02 3:43PM EDT | 2025-12-19 | 10.25 | 8.90 | 9.90 | 0.00 | - | 7 | 22 | 54.92% |
| AMBA260116C00060000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 8.80 | 9.60 | 10.10 | 0.00 | - | 5 | 25 | 55.48% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00060000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 12.31 | 10.30 | 14.30 | -0.89 | -6.74% | 1 | 1 | 72.46% |
| AMBA240621P00060000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 13.08 | 12.70 | 13.60 | -4.82 | -26.93% | 1 | 129 | 62.40% |
| AMBA240719P00060000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 18.75 | 12.90 | 13.50 | 0.00 | - | - | 2 | 50.27% |
| AMBA240816P00060000 | 2024-04-22 9:45AM EDT | 2024-08-16 | 18.70 | 13.30 | 14.70 | 0.00 | - | 2 | 43 | 53.47% |
| AMBA250117P00060000 | 2024-04-24 12:13PM EDT | 2025-01-17 | 18.90 | 15.20 | 15.50 | 0.00 | - | 1 | 540 | 44.65% |
| AMBA251219P00060000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 16.30 | 18.00 | 19.30 | 0.00 | - | 3 | 6 | 45.58% |
