Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510C00051000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
AMBA240517C00051000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
AMBA240524C00051000 | 2024-04-30 10:48AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
AMBA240531C00051000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
AMBA240607C00051000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |