Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510C00049000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.60 | -0.25 | -35.71% | 5 | 214 | 53.91% |
AMBA240517C00049000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.90 | 1.00 | 1.10 | 0.00 | - | - | 4 | 48.39% |
AMBA240524C00049000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 1.30 | 1.30 | 1.50 | 0.00 | - | 1 | 10 | 47.51% |
AMBA240531C00049000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 2.60 | 2.00 | 3.10 | 0.00 | - | 1 | 18 | 61.47% |
AMBA240607C00049000 | 2024-05-02 10:22AM EDT | 2024-06-07 | 2.00 | 3.00 | 3.40 | 0.00 | - | - | 1 | 65.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510P00049000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 1.65 | 1.65 | 1.75 | 0.00 | - | 1 | 15 | 52.25% |
AMBA240517P00049000 | 2024-05-06 11:24AM EDT | 2024-05-17 | 2.15 | 2.10 | 2.25 | -0.25 | -10.42% | 9 | 13 | 47.46% |
AMBA240524P00049000 | 2024-05-06 1:09PM EDT | 2024-05-24 | 2.40 | 2.40 | 2.55 | -0.15 | -5.88% | 4 | 1 | 44.39% |