Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510C00048000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.78% |
AMBA240517C00048000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 39 | 39 | 0.78% |
AMBA240524C00048000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.39% |
AMBA240607C00048000 | 2024-05-01 2:46PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510P00048000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
AMBA240517P00048000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 36 | 0.00% |
AMBA240524P00048000 | 2024-04-30 12:12PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
AMBA240531P00048000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |