Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510C00047000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 1.60 | 1.60 | 1.70 | 0.00 | - | 2 | 108 | 52.83% |
AMBA240517C00047000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 2.15 | 2.05 | 2.20 | 0.00 | - | 3 | 9 | 50.64% |
AMBA240524C00047000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 2.55 | 2.40 | 2.55 | 0.00 | - | 2 | 34 | 48.49% |
AMBA240531C00047000 | 2024-05-01 2:46PM EDT | 2024-05-31 | 3.31 | 2.65 | 4.30 | +0.41 | +14.14% | 1 | 1 | 59.96% |
AMBA240607C00047000 | 2024-05-03 12:42PM EDT | 2024-06-07 | 4.15 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 67.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510P00047000 | 2024-05-06 12:20PM EDT | 2024-05-10 | 0.53 | 0.55 | 0.65 | -0.25 | -32.05% | 27 | 50 | 46.19% |
AMBA240517P00047000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.30 | 1.00 | 1.15 | 0.00 | - | 16 | 21 | 44.97% |
AMBA240524P00047000 | 2024-05-06 11:32AM EDT | 2024-05-24 | 1.40 | 1.30 | 1.40 | -0.10 | -6.67% | 3 | 55 | 41.65% |
AMBA240531P00047000 | 2024-04-12 3:45PM EDT | 2024-05-31 | 3.61 | 2.00 | 3.00 | 0.00 | - | - | 1 | 57.67% |