Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510C00046000 | 2024-05-03 10:01AM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
AMBA240517C00046000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
AMBA240524C00046000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510P00046000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 12.50% |
AMBA240517P00046000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 6.25% |
AMBA240524P00046000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |