Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510C00044000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 4.00 | 4.00 | 4.70 | 0.00 | - | 1 | 64 | 82.52% |
AMBA240517C00044000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 4.40 | 4.50 | 4.70 | 0.00 | - | 17 | 21 | 63.67% |
AMBA240524C00044000 | 2024-04-26 12:05PM EDT | 2024-05-24 | 1.85 | 4.60 | 4.90 | 0.00 | - | 2 | 22 | 55.18% |
AMBA240607C00044000 | 2024-04-30 2:13PM EDT | 2024-06-07 | 4.75 | 5.10 | 6.30 | 0.00 | - | - | 20 | 62.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510P00044000 | 2024-04-30 10:10AM EDT | 2024-05-10 | 0.60 | 0.05 | 0.15 | 0.00 | - | 4 | 38 | 51.37% |
AMBA240517P00044000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.44 | 0.25 | 0.35 | 0.00 | - | 3 | 75 | 47.95% |
AMBA240524P00044000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 0.60 | 0.45 | 0.50 | 0.00 | - | 4 | 3 | 43.56% |