Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510C00043000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 5.20 | 2.85 | 6.80 | +1.09 | +26.52% | 10 | 46 | 185.84% |
AMBA240517C00043000 | 2024-05-06 2:33PM EDT | 2024-05-17 | 5.15 | 3.50 | 5.90 | +1.35 | +35.53% | 8 | 21 | 87.50% |
AMBA240524C00043000 | 2024-04-26 12:03PM EDT | 2024-05-24 | 2.25 | 4.80 | 5.40 | 0.00 | - | 3 | 23 | 53.27% |
AMBA240531C00043000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 2.25 | 4.50 | 7.80 | 0.00 | - | - | 0 | 65.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510P00043000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 16 | 110.35% |
AMBA240517P00043000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.51 | 0.15 | 0.25 | 0.00 | - | 1 | 30 | 50.39% |
AMBA240524P00043000 | 2024-04-26 12:04PM EDT | 2024-05-24 | 1.90 | 0.30 | 0.45 | 0.00 | - | 3 | 23 | 48.49% |
AMBA240607P00043000 | 2024-05-06 2:30PM EDT | 2024-06-07 | 1.56 | 1.20 | 1.75 | -0.09 | -5.45% | 1 | 4 | 61.62% |