Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510C00042000 | 2024-05-02 2:48PM EDT | 2024-05-10 | 4.84 | 4.00 | 6.80 | 0.00 | - | 30 | 40 | 162.79% |
AMBA240517C00042000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 2.45 | 4.40 | 7.80 | 0.00 | - | 4 | 120 | 62.89% |
AMBA240524C00042000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 3.85 | 5.90 | 6.80 | 0.00 | - | 1 | 26 | 60.35% |
AMBA240531C00042000 | 2024-04-30 10:28AM EDT | 2024-05-31 | 6.27 | 5.30 | 8.00 | 0.00 | - | - | 1 | 60.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510P00042000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.75 | 0.00 | - | 8 | 29 | 113.87% |
AMBA240517P00042000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.39 | 0.10 | 0.15 | 0.00 | - | 9 | 70 | 50.98% |
AMBA240524P00042000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 1.15 | 0.20 | 0.35 | +0.88 | +325.93% | 2 | 12 | 52.54% |
AMBA240531P00042000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 2.35 | 0.50 | 1.45 | 0.00 | - | 1 | 22 | 64.99% |
AMBA240607P00042000 | 2024-05-02 10:21AM EDT | 2024-06-07 | 2.05 | 1.20 | 1.45 | 0.00 | - | - | 0 | 65.97% |