Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510C00041000 | 2024-05-01 10:31AM EDT | 2024-05-10 | 4.00 | 5.20 | 8.30 | 0.00 | - | 1 | 6 | 216.41% |
AMBA240517C00041000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 2.91 | 5.70 | 8.60 | 0.00 | - | 3 | 32 | 74.61% |
AMBA240531C00041000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 5.50 | 6.10 | 9.40 | 0.00 | - | 8 | 9 | 70.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510P00041000 | 2024-04-30 11:42AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 128.52% |
AMBA240517P00041000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 462 | 77.54% |
AMBA240524P00041000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 2.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 54.00% |
AMBA240607P00041000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 1.00 | 0.95 | 1.20 | 0.00 | - | 1 | 1 | 66.41% |