Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510C00039000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 9.55 | 7.20 | 9.70 | 0.00 | - | 2 | 10 | 185.35% |
AMBA240517C00039000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 2.75 | 7.40 | 11.00 | 0.00 | - | - | 1 | 91.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510P00039000 | 2024-04-22 11:16AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 141.60% |
AMBA240517P00039000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 91.41% |
AMBA240524P00039000 | 2024-04-18 2:32PM EDT | 2024-05-24 | 1.00 | 0.00 | 1.35 | 0.00 | - | - | 1 | 87.01% |
AMBA240531P00039000 | 2024-04-24 9:52AM EDT | 2024-05-31 | 1.25 | 0.05 | 2.40 | 0.00 | - | - | 2 | 92.77% |