Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240510P00037000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
AMBA240517P00037000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
AMBA240524P00037000 | 2024-04-19 3:33PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
AMBA240607P00037000 | 2024-05-02 10:22AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |