Marchés français ouverture 8 h 49 min
Dow Jones
39 558,11 +126,60 (+0,32 %) Nasdaq
16 511,18 +122,94 (+0,75 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0820 +0,0027 (+0,25 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
57 010,86 -1 170,40 (-2,01 %)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00035000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 6.55 | 9.70 | 13.10 | 0.00 | - | - | 2 | 173.44% |
| AMBA240621C00035000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 7.90 | 11.60 | 13.30 | 0.00 | - | 1 | 2 | 94.73% |
| AMBA240719C00035000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 11.70 | 10.70 | 12.30 | 0.00 | - | 1 | 13 | 68.90% |
| AMBA240816C00035000 | 2024-05-14 3:58PM EDT | 2024-08-16 | 12.57 | 12.40 | 12.70 | +3.97 | +46.16% | 5 | 1 | 62.52% |
| AMBA250117C00035000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 11.15 | 15.00 | 15.30 | 0.00 | - | 1 | 3 | 63.82% |
| AMBA251219C00035000 | 2024-04-29 1:13PM EDT | 2025-12-19 | 17.90 | 18.70 | 19.50 | 0.00 | - | 1 | 2 | 64.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00035000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 201.95% |
| AMBA240524P00035000 | 2024-05-10 2:15PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 121.88% |
| AMBA240531P00035000 | 2024-05-13 1:07PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 88.09% |
| AMBA240621P00035000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.37 | 0.35 | 0.50 | 0.00 | - | 1 | 41 | 66.89% |
| AMBA240719P00035000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 0.61 | 0.60 | 0.65 | 0.00 | - | 1 | 15 | 57.03% |
| AMBA240816P00035000 | 2024-04-23 12:44PM EDT | 2024-08-16 | 1.70 | 0.80 | 0.90 | 0.00 | - | 20 | 31 | 52.88% |
| AMBA250117P00035000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 3.30 | 2.60 | 2.75 | 0.00 | - | 1 | 13 | 52.10% |
| AMBA251219P00035000 | 2024-04-12 10:05AM EDT | 2025-12-19 | 5.10 | 4.80 | 5.40 | 0.00 | - | 3 | 35 | 50.01% |
| AMBA260116P00035000 | 2024-04-29 1:33PM EDT | 2026-01-16 | 5.54 | 4.90 | 5.40 | 0.00 | - | 1 | 4 | 48.87% |
