La bourse est fermée
Dow Jones
39 558,11 +126,60 (+0,32 %) Nasdaq
16 511,18 +122,94 (+0,75 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0820 +0,0027 (+0,25 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 990,25 -1 201,43 (-2,06 %)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.13 | 0.00 | - | 10 | 15 |
| 10.75 | 0.00 | - | - | 2 | 30.00 | 0.53 | 0.00 | - | 2 | 4 |
| 22.50 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 6.55 | 0.00 | - | - | 2 | 35.00 | 0.27 | 0.00 | - | 2 | 4 |
| 5.20 | 0.00 | - | - | 1 | 36.00 | 0.05 | 0.00 | - | 9 | 110 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 59 | 148 |
| 7.90 | 0.00 | - | 5 | 8 | 37.50 | 0.05 | 0.00 | - | 1 | 164 |
| 5.20 | 0.00 | - | - | 11 | 38.00 | 0.80 | 0.00 | - | - | 21 |
| 2.75 | 0.00 | - | - | 1 | 39.00 | 0.08 | 0.00 | - | 194 | 45 |
| 6.40 | +0.70 | +12.28% | 2 | 62 | 40.00 | 0.09 | 0.00 | - | 1 | 2,002 |
| 2.91 | 0.00 | - | 3 | 32 | 41.00 | 0.15 | 0.00 | - | 1 | 462 |
| 3.58 | 0.00 | - | 4 | 150 | 42.00 | 0.07 | 0.00 | - | 9 | 82 |
| 6.20 | 0.00 | - | 1 | 144 | 42.50 | 0.25 | 0.00 | - | 1 | 87 |
| 5.15 | 0.00 | - | 10 | 13 | 43.00 | 0.20 | 0.00 | - | 1 | 33 |
| 2.95 | 0.00 | - | 1 | 21 | 44.00 | 0.15 | 0.00 | - | 5 | 82 |
| 1.25 | 0.00 | - | 20 | 230 | 45.00 | 0.40 | +0.10 | +33.33% | 14 | 231 |
| 0.95 | -0.05 | -5.00% | 9 | 195 | 46.00 | 0.55 | 0.00 | - | 3 | 46 |
| 0.61 | +0.06 | +10.91% | 1 | 48 | 47.00 | 1.20 | -0.15 | -11.11% | 15 | 68 |
| 0.40 | -0.15 | -27.27% | 5 | 110 | 47.50 | 1.65 | +0.40 | +32.00% | 2 | 165 |
| 0.32 | -0.13 | -28.89% | 3 | 78 | 48.00 | 1.45 | 0.00 | - | 2 | 50 |
| 0.21 | -0.09 | -30.00% | 6 | 16 | 49.00 | 2.50 | 0.00 | - | 6 | 49 |
| 0.12 | 0.00 | - | 36 | 212 | 50.00 | 3.90 | -0.30 | -7.14% | 40 | 646 |
| 0.10 | -0.35 | -77.78% | 1 | 5 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 88 | 52.50 | 4.70 | 0.00 | - | 1 | 37 |
| 0.06 | 0.00 | - | 42 | 45 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 88 | 54.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 231 | 55.00 | 8.50 | -0.99 | -10.43% | 2 | 820 |
| 0.05 | 0.00 | - | 2 | 221 | 57.50 | 10.95 | +1.75 | +19.02% | 2 | 4 |
| 0.10 | 0.00 | - | 4 | 329 | 60.00 | 12.31 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 148 | 62.50 | 14.30 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 2 | 130 | 65.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 83 | 67.50 | 11.90 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 18 | 203 | 70.00 | 19.63 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 1 | 72.50 | 16.10 | 0.00 | - | 6 | 11 |
| 0.75 | 0.00 | - | 10 | 58 | 75.00 | 14.30 | 0.00 | - | 5 | 54 |
| 0.26 | 0.00 | - | 12 | 69 | 80.00 | 26.60 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 38 | 85.00 | 20.60 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
