Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240816C00095000 | 2024-06-18 2:24PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 12 | 99.66% |
AMBA250117C00095000 | 2024-04-18 10:16AM EDT | 2025-01-17 | 0.50 | 0.70 | 0.85 | 0.00 | - | 2 | 36 | 50.49% |
AMBA251219C00095000 | 2024-06-27 10:54AM EDT | 2025-12-19 | 3.50 | 3.40 | 4.20 | 0.00 | - | 1 | 16 | 50.88% |
AMBA260116C00095000 | 2024-06-24 2:27PM EDT | 2026-01-16 | 4.47 | 2.80 | 4.40 | 0.00 | - | 1 | 9 | 50.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA250117P00095000 | 2024-02-12 4:10PM EDT | 2025-01-17 | 40.10 | 39.90 | 44.10 | 0.00 | - | 2 | 2 | 53.00% |
AMBA251219P00095000 | 2024-02-26 4:29PM EDT | 2025-12-19 | 40.29 | 43.40 | 44.40 | 0.00 | - | 5 | 8 | 46.92% |