Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240816C00090000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.60 | 0.10 | 0.75 | 0.00 | - | 11 | 12 | 83.98% |
AMBA250117C00090000 | 2024-06-21 11:10AM EDT | 2025-01-17 | 1.30 | 0.95 | 1.10 | 0.00 | - | 1 | 90 | 50.32% |
AMBA251219C00090000 | 2024-06-26 3:53PM EDT | 2025-12-19 | 4.40 | 3.70 | 4.90 | 0.00 | - | 52 | 57 | 51.34% |
AMBA260116C00090000 | 2024-05-24 10:18AM EDT | 2026-01-16 | 4.20 | 4.80 | 5.70 | 0.00 | - | 1 | 7 | 51.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240816P00090000 | 2024-06-03 10:05AM EDT | 2024-08-16 | 32.40 | 33.90 | 37.90 | 0.00 | - | 10 | 0 | 120.61% |
AMBA250117P00090000 | 2024-03-14 2:59PM EDT | 2025-01-17 | 38.87 | 41.70 | 45.70 | 0.00 | - | 3 | 0 | 102.25% |
AMBA251219P00090000 | 2024-04-08 11:20AM EDT | 2025-12-19 | 41.45 | 43.40 | 44.50 | 0.00 | - | 5 | 0 | 63.77% |
AMBA260116P00090000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 42.50 | 31.30 | 35.00 | 0.00 | - | 5 | 11 | 0.00% |