Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240719C00080000 | 2024-06-17 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 67.19% |
AMBA240816C00080000 | 2024-05-28 1:05PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 83 | 68.16% |
AMBA241115C00080000 | 2024-06-20 12:38PM EDT | 2024-11-15 | 1.15 | 0.80 | 2.15 | 0.00 | - | 1 | 10 | 56.40% |
AMBA250117C00080000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 1.70 | 1.75 | 1.90 | 0.00 | - | 75 | 180 | 50.12% |
AMBA251219C00080000 | 2024-06-24 10:56AM EDT | 2025-12-19 | 7.00 | 5.10 | 6.70 | 0.00 | - | 3 | 20 | 52.56% |
AMBA260116C00080000 | 2024-05-24 12:20PM EDT | 2026-01-16 | 5.66 | 6.60 | 7.40 | 0.00 | - | 2 | 76 | 52.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240816P00080000 | 2024-01-09 1:33PM EDT | 2024-08-16 | 22.90 | 23.60 | 26.40 | 0.00 | - | - | 1 | 66.31% |
AMBA241115P00080000 | 2024-06-03 9:47AM EDT | 2024-11-15 | 23.20 | 24.30 | 28.00 | 0.00 | - | 4 | 3 | 61.74% |
AMBA250117P00080000 | 2024-03-28 10:20AM EDT | 2025-01-17 | 28.86 | 34.80 | 38.80 | 0.00 | - | 1 | 0 | 111.34% |
AMBA251219P00080000 | 2023-09-07 2:42PM EDT | 2025-12-19 | 27.00 | 29.30 | 30.60 | 0.00 | - | 2 | 9 | 43.75% |
AMBA260116P00080000 | 2024-06-10 10:08AM EDT | 2026-01-16 | 26.30 | 26.00 | 28.70 | 0.00 | - | - | 1 | 34.24% |