Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240816C00072500 | 2024-06-27 1:37PM EDT | 2024-08-16 | 0.25 | 0.05 | 2.15 | 0.00 | - | 1 | 76 | 72.36% |
AMBA250117C00072500 | 2024-06-24 1:46PM EDT | 2025-01-17 | 3.34 | 2.80 | 2.95 | 0.00 | - | 1 | 50 | 50.46% |
AMBA251219C00072500 | 2023-05-31 9:31AM EDT | 2025-12-19 | 23.00 | 32.50 | 37.50 | 0.00 | - | - | 0 | 168.93% |
AMBA260116C00072500 | 2024-06-27 11:33AM EDT | 2026-01-16 | 7.30 | 7.80 | 8.20 | 0.00 | - | 22 | 164 | 50.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240816P00072500 | 2024-01-10 11:22AM EDT | 2024-08-16 | 17.90 | 18.40 | 19.30 | 0.00 | - | 1 | 3 | 51.66% |
AMBA250117P00072500 | 2024-06-12 1:40PM EDT | 2025-01-17 | 16.50 | 19.20 | 20.40 | 0.00 | - | 17 | 83 | 42.43% |
AMBA251219P00072500 | 2023-11-01 2:51PM EDT | 2025-12-19 | 30.69 | 19.10 | 24.00 | 0.00 | - | 2 | 2 | 41.94% |