Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240719C00070000 | 2024-06-27 12:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 97 | 51.95% |
AMBA240816C00070000 | 2024-06-28 2:43PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.30 | -0.15 | -42.86% | 3 | 63 | 46.97% |
AMBA241115C00070000 | 2024-06-27 11:29AM EDT | 2024-11-15 | 1.60 | 1.85 | 2.05 | 0.00 | - | 10 | 66 | 49.41% |
AMBA250117C00070000 | 2024-06-28 2:45PM EDT | 2025-01-17 | 3.23 | 3.20 | 3.40 | +0.03 | +0.94% | 4 | 137 | 50.34% |
AMBA251219C00070000 | 2024-05-31 10:01AM EDT | 2025-12-19 | 12.00 | 7.10 | 9.20 | 0.00 | - | 2 | 12 | 50.34% |
AMBA260116C00070000 | 2024-05-16 11:10AM EDT | 2026-01-16 | 7.03 | 9.90 | 10.90 | 0.00 | - | 10 | 52 | 57.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240719P00070000 | 2024-05-31 2:21PM EDT | 2024-07-19 | 12.80 | 13.90 | 17.90 | 0.00 | - | 1 | 0 | 122.56% |
AMBA240816P00070000 | 2024-06-17 3:44PM EDT | 2024-08-16 | 14.30 | 14.50 | 17.90 | 0.00 | - | 1 | 1 | 80.25% |
AMBA241115P00070000 | 2024-04-10 2:33PM EDT | 2024-11-15 | 23.40 | 24.50 | 25.50 | 0.00 | - | 1 | 1 | 104.85% |
AMBA250117P00070000 | 2024-06-14 11:53AM EDT | 2025-01-17 | 16.20 | 17.40 | 19.70 | 0.00 | - | 1 | 42 | 52.82% |
AMBA251219P00070000 | 2024-05-09 12:01PM EDT | 2025-12-19 | 26.47 | 19.00 | 19.70 | 0.00 | - | 4 | 10 | 32.44% |