La bourse est fermée
Dow Jones
38 803,50 +214,34 (+0,56 %) Nasdaq
17 918,77 +229,89 (+1,30 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0733 +0,0024 (+0,23 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 336,65 +311,83 (+0,50 %)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:13PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621C00060000 | 2024-06-17 11:48AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 11 | 307 | 41.60% |
| AMBA240628C00060000 | 2024-06-17 10:48AM EDT | 2024-06-28 | 0.33 | 0.25 | 0.35 | -0.62 | -65.26% | 10 | 47 | 38.67% |
| AMBA240705C00060000 | 2024-06-13 1:06PM EDT | 2024-07-05 | 0.85 | 0.50 | 0.65 | 0.00 | - | 5 | 33 | 39.06% |
| AMBA240719C00060000 | 2024-06-17 11:49AM EDT | 2024-07-19 | 1.08 | 1.05 | 1.20 | -0.32 | -22.86% | 26 | 174 | 39.55% |
| AMBA240816C00060000 | 2024-06-13 10:51AM EDT | 2024-08-16 | 2.55 | 2.05 | 2.25 | 0.00 | - | 1 | 137 | 41.61% |
| AMBA241115C00060000 | 2024-06-12 2:32PM EDT | 2024-11-15 | 6.44 | 5.40 | 5.60 | 0.00 | - | 1 | 47 | 49.99% |
| AMBA250117C00060000 | 2024-06-10 10:45AM EDT | 2025-01-17 | 8.60 | 7.20 | 7.50 | 0.00 | - | 5 | 171 | 52.23% |
| AMBA251219C00060000 | 2024-05-24 12:20PM EDT | 2025-12-19 | 10.44 | 12.60 | 13.50 | 0.00 | - | 1 | 21 | 53.60% |
| AMBA260116C00060000 | 2024-06-05 11:37AM EDT | 2026-01-16 | 15.20 | 13.00 | 13.80 | 0.00 | - | 3 | 28 | 53.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00060000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 3.69 | 4.00 | 5.10 | 0.00 | - | 30 | 197 | 71.09% |
| AMBA240628P00060000 | 2024-06-13 2:47PM EDT | 2024-06-28 | 3.50 | 4.20 | 4.80 | 0.00 | - | 10 | 6 | 53.91% |
| AMBA240705P00060000 | 2024-06-03 12:39PM EDT | 2024-07-05 | 5.02 | 4.40 | 5.50 | 0.00 | - | 7 | 7 | 58.74% |
| AMBA240719P00060000 | 2024-06-12 10:50AM EDT | 2024-07-19 | 3.30 | 4.90 | 5.20 | 0.00 | - | 9 | 97 | 39.55% |
| AMBA240816P00060000 | 2024-06-12 2:32PM EDT | 2024-08-16 | 4.25 | 5.70 | 5.90 | 0.00 | - | 50 | 155 | 37.55% |
| AMBA241115P00060000 | 2024-06-12 11:25AM EDT | 2024-11-15 | 6.72 | 8.30 | 8.60 | 0.00 | - | 1 | 22 | 43.04% |
| AMBA250117P00060000 | 2024-06-14 3:03PM EDT | 2025-01-17 | 9.60 | 9.70 | 10.00 | 0.00 | - | 56 | 595 | 44.39% |
| AMBA251219P00060000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 16.30 | 18.00 | 19.30 | 0.00 | - | 3 | 6 | 59.65% |
