Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240719C00057500 | 2024-06-27 3:50PM EDT | 2024-07-19 | 0.55 | 0.65 | 0.80 | -0.05 | -8.33% | 1 | 125 | 39.75% |
AMBA240816C00057500 | 2024-06-28 3:55PM EDT | 2024-08-16 | 1.90 | 1.80 | 1.95 | +0.40 | +26.67% | 5 | 128 | 42.26% |
AMBA241115C00057500 | 2024-06-28 3:50PM EDT | 2024-11-15 | 5.10 | 5.10 | 5.30 | -2.27 | -30.80% | 16 | 84 | 50.56% |
AMBA250117C00057500 | 2024-06-27 3:51PM EDT | 2025-01-17 | 6.70 | 6.90 | 7.20 | 0.00 | - | 9 | 47 | 52.89% |
AMBA251219C00057500 | 2024-06-11 10:58AM EDT | 2025-12-19 | 15.25 | 10.90 | 14.10 | 0.00 | - | 1 | 1 | 53.52% |
AMBA260116C00057500 | 2024-06-06 10:27AM EDT | 2026-01-16 | 16.74 | 12.50 | 13.30 | 0.00 | - | 1 | 13 | 53.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240719P00057500 | 2024-06-28 1:10PM EDT | 2024-07-19 | 4.30 | 3.90 | 4.30 | -0.50 | -10.42% | 1 | 108 | 38.57% |
AMBA240816P00057500 | 2024-06-28 10:40AM EDT | 2024-08-16 | 4.79 | 4.80 | 5.10 | -0.88 | -15.52% | 3 | 65 | 36.84% |
AMBA241115P00057500 | 2024-06-28 1:06PM EDT | 2024-11-15 | 7.90 | 7.50 | 7.80 | -0.30 | -3.66% | 12 | 218 | 42.68% |
AMBA250117P00057500 | 2024-06-28 12:52PM EDT | 2025-01-17 | 9.30 | 8.90 | 9.10 | -0.50 | -5.10% | 33 | 319 | 43.56% |
AMBA251219P00057500 | 2023-11-02 10:41AM EDT | 2025-12-19 | 18.14 | 12.10 | 13.20 | 0.00 | - | - | 3 | 42.47% |
AMBA260116P00057500 | 2023-09-15 2:46PM EDT | 2026-01-16 | 14.30 | 15.10 | 16.00 | 0.00 | - | - | 2 | 50.30% |