Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621C00057000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.69 | 0.35 | 0.50 | 0.00 | - | 23 | 24 | 36.62% |
AMBA240628C00057000 | 2024-06-17 12:56PM EDT | 2024-06-28 | 1.00 | 0.90 | 1.10 | -0.31 | -23.66% | 7 | 9 | 39.36% |
AMBA240705C00057000 | 2024-06-14 12:10PM EDT | 2024-07-05 | 1.52 | 1.30 | 1.50 | 0.00 | - | 25 | 1 | 39.31% |
AMBA240712C00057000 | 2024-06-10 10:50AM EDT | 2024-07-12 | 3.00 | 1.70 | 2.00 | 0.00 | - | - | 10 | 42.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621P00057000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 1.73 | 1.45 | 1.85 | +0.26 | +17.69% | 10 | 65 | 45.31% |
AMBA240628P00057000 | 2024-06-04 3:47PM EDT | 2024-06-28 | 2.56 | 2.00 | 2.10 | 0.00 | - | 6 | 20 | 35.79% |
AMBA240705P00057000 | 2024-06-06 10:24AM EDT | 2024-07-05 | 1.65 | 2.30 | 2.55 | 0.00 | - | - | 10 | 37.53% |
AMBA240712P00057000 | 2024-05-31 1:25PM EDT | 2024-07-12 | 2.52 | 2.65 | 3.00 | 0.00 | - | 5 | 5 | 39.75% |
AMBA240726P00057000 | 2024-06-12 12:52PM EDT | 2024-07-26 | 2.12 | 3.10 | 3.50 | 0.00 | - | - | 1 | 38.87% |