Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621C00056000 | 2024-06-17 11:30AM EDT | 2024-06-21 | 0.74 | 0.70 | 0.85 | -0.61 | -45.19% | 27 | 68 | 38.53% |
AMBA240628C00056000 | 2024-06-17 10:05AM EDT | 2024-06-28 | 1.45 | 1.25 | 1.40 | -1.07 | -42.46% | 28 | 36 | 38.57% |
AMBA240705C00056000 | 2024-06-14 12:10PM EDT | 2024-07-05 | 2.02 | 1.65 | 1.80 | 0.00 | - | 25 | 25 | 38.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621P00056000 | 2024-06-14 11:10AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.20 | +0.35 | +46.67% | 14 | 39 | 39.45% |
AMBA240628P00056000 | 2024-06-03 11:26AM EDT | 2024-06-28 | 2.20 | 1.50 | 1.65 | 0.00 | - | 4 | 7 | 36.72% |
AMBA240705P00056000 | 2024-06-13 3:49PM EDT | 2024-07-05 | 1.45 | 1.90 | 2.10 | 0.00 | - | 1 | 1 | 38.04% |
AMBA240802P00056000 | 2024-06-13 2:56PM EDT | 2024-08-02 | 2.64 | 2.75 | 3.40 | 0.00 | - | 1 | 1 | 40.50% |