Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621C00054000 | 2024-06-14 10:30AM EDT | 2024-06-21 | 3.10 | 1.80 | 2.05 | 0.00 | - | 3 | 15 | 35.65% |
AMBA240628C00054000 | 2024-06-03 3:03PM EDT | 2024-06-28 | 3.40 | 2.35 | 2.55 | 0.00 | - | 4 | 5 | 38.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621P00054000 | 2024-06-12 11:12AM EDT | 2024-06-21 | 0.15 | 0.30 | 0.40 | 0.00 | - | 8 | 23 | 41.11% |
AMBA240628P00054000 | 2024-06-13 3:43PM EDT | 2024-06-28 | 0.60 | 0.75 | 0.90 | 0.00 | - | 3 | 31 | 41.11% |
AMBA240705P00054000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 1.50 | 1.05 | 2.20 | 0.00 | - | 1 | 1 | 60.06% |
AMBA240712P00054000 | 2024-06-06 10:57AM EDT | 2024-07-12 | 0.95 | 1.40 | 1.65 | 0.00 | - | 8 | 13 | 41.60% |