Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621C00053000 | 2024-06-11 11:38AM EDT | 2024-06-21 | 4.20 | 2.85 | 3.10 | 0.00 | - | 1 | 13 | 53.42% |
AMBA240628C00053000 | 2024-06-03 12:03PM EDT | 2024-06-28 | 4.18 | 3.10 | 3.50 | 0.00 | - | 10 | 10 | 47.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621P00053000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.66 | 0.10 | 0.20 | 0.00 | - | 3 | 48 | 40.63% |
AMBA240628P00053000 | 2024-06-13 12:30PM EDT | 2024-06-28 | 0.50 | 0.40 | 0.50 | 0.00 | - | 16 | 16 | 37.35% |
AMBA240705P00053000 | 2024-06-11 10:46AM EDT | 2024-07-05 | 0.60 | 0.65 | 0.80 | 0.00 | - | 20 | 30 | 37.21% |
AMBA240712P00053000 | 2024-06-07 3:34PM EDT | 2024-07-12 | 1.05 | 0.95 | 1.15 | 0.00 | - | 7 | 7 | 38.77% |