Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240719C00052500 | 2024-06-25 10:06AM EDT | 2024-07-19 | 2.65 | 2.70 | 3.10 | 0.00 | - | 2 | 92 | 45.22% |
AMBA240816C00052500 | 2024-06-28 11:29AM EDT | 2024-08-16 | 4.20 | 3.90 | 4.20 | +0.90 | +27.27% | 2 | 43 | 44.09% |
AMBA241115C00052500 | 2024-06-28 11:37AM EDT | 2024-11-15 | 7.60 | 5.50 | 7.60 | -1.40 | -15.56% | 1 | 19 | 52.32% |
AMBA250117C00052500 | 2024-06-18 12:49PM EDT | 2025-01-17 | 10.42 | 9.10 | 9.40 | 0.00 | - | 10 | 35 | 54.07% |
AMBA260116C00052500 | 2024-06-27 11:44AM EDT | 2026-01-16 | 14.00 | 14.40 | 15.20 | 0.00 | - | 1 | 8 | 54.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240719P00052500 | 2024-06-27 12:10PM EDT | 2024-07-19 | 1.74 | 1.10 | 1.25 | 0.00 | - | 10 | 65 | 37.06% |
AMBA240816P00052500 | 2024-06-28 3:14PM EDT | 2024-08-16 | 2.45 | 2.15 | 2.25 | -0.30 | -10.91% | 5 | 34 | 37.55% |
AMBA241115P00052500 | 2024-06-27 12:38PM EDT | 2024-11-15 | 5.30 | 4.80 | 5.10 | 0.00 | - | 1 | 12 | 44.23% |
AMBA250117P00052500 | 2024-06-10 12:44PM EDT | 2025-01-17 | 5.25 | 6.20 | 6.40 | 0.00 | - | 2 | 43 | 45.07% |
AMBA251219P00052500 | 2023-09-25 11:40AM EDT | 2025-12-19 | 13.10 | 13.60 | 15.50 | 0.00 | - | 2 | 2 | 60.51% |
AMBA260116P00052500 | 2024-05-09 9:47AM EDT | 2026-01-16 | 14.20 | 9.10 | 9.70 | 0.00 | - | 1 | 10 | 39.75% |