Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621C00051000 | 2024-06-10 10:37AM EDT | 2024-06-21 | 6.70 | 4.10 | 5.10 | 0.00 | - | 3 | 52 | 61.33% |
AMBA240628C00051000 | 2024-06-03 1:39PM EDT | 2024-06-28 | 5.43 | 4.70 | 5.40 | 0.00 | - | 36 | 36 | 53.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621P00051000 | 2024-06-07 12:58PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.20 | +0.06 | +30.00% | 4 | 70 | 55.86% |
AMBA240628P00051000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 3 | 43.36% |
AMBA240705P00051000 | 2024-06-06 10:19AM EDT | 2024-07-05 | 0.30 | 0.30 | 0.45 | 0.00 | - | - | 1 | 41.70% |